var quotes5539 = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '336.75', open_interest: '503', tradetime: '20171214162400', symbol: 'ZCZ17', open: '337', high: '338', low: '336.25', last: '336.25', rawLast: '336.25', change: '-0.5', pctchange: '-0.15', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513299932', previous: '336.75', displaytime: '1513299332', timestamp: '20171214185532', day: 'D', basecode: '2', pchange: '-0.15%', openinterest: '503', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: '', price_2_close: '365.75', open_interest: '325547', tradetime: '20180222010100', symbol: 'ZCH18', open: '365.5', high: '366', low: '364.75', last: '365.5', rawLast: '365.5', change: '-0.25', pctchange: '-0.07', volume: '8401', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '365.75', displaytime: '1519282860', timestamp: '20180222010414', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '365.5', bidsize: '74', ask: '365.75', asksize: '205', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '365.75', yvolume: '205502', tradesize: '1', pchange: '-0.07%', openinterest: '325547', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '396.5', open_interest: '225393', tradetime: '20180222004110', symbol: 'ZCZ18', open: '396', high: '396.5', low: '395.25', last: '396', rawLast: '396', change: '-0.5', pctchange: '-0.13', volume: '1087', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '396.5', displaytime: '1519281670', timestamp: '20180222004110', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '395.75', bidsize: '254', ask: '396', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '396.5', yvolume: '20785', tradesize: '1', pchange: '-0.13%', openinterest: '225393', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '963.5', open_interest: '1088', tradetime: '20171114163700', symbol: 'ZSX17', open: '966', high: '967.25', low: '958.5', last: '959', rawLast: '959', change: '-4.5', pctchange: '-0.47', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1510639200', lastupdate: '1510707778', previous: '963.5', displaytime: '1510707178', timestamp: '20171114185258', day: 'D', basecode: '2', pchange: '-0.47%', openinterest: '1088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSF18': { name: 'Soybeans', flag: 's', price_2_close: '940.5', open_interest: '112', tradetime: '20180112163900', symbol: 'ZSF18', open: '940.25', high: '944', low: '937.25', last: '944', rawLast: '944', change: '3.5', pctchange: '0.37', volume: '172', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1515736800', lastupdate: '1515826285', previous: '940.5', displaytime: '1515796740', timestamp: '20180112000000', day: 'B', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '944', ysettlement: '940.5', yvolume: '204', tradesize: '0', pchange: '+0.37%', openinterest: '112', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '1028', open_interest: '120987', tradetime: '20180222010349', symbol: 'ZSX18', open: '1027', high: '1029', low: '1022', last: '1028', rawLast: '1028', change: '0', pctchange: '0', volume: '3707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1028', displaytime: '1519283029', timestamp: '20180222010349', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1027.75', bidsize: '22', ask: '1028', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1028', yvolume: '41538', tradesize: '1', pchange: '0%', openinterest: '120987', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZWH18': { name: 'Wheat', flag: '', price_2_close: '447.25', open_interest: '78388', tradetime: '20180222010100', symbol: 'ZWH18', open: '447.75', high: '448.5', low: '446.25', last: '447.75', rawLast: '447.75', change: '0.5', pctchange: '0.11', volume: '1330', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '447.25', displaytime: '1519282860', timestamp: '20180222010100', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.75', bidsize: '20', ask: '448', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447.25', yvolume: '67572', tradesize: '1', pchange: '+0.11%', openinterest: '78388', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZWN18': { name: 'Wheat', flag: '', price_2_close: '474.75', open_interest: '92272', tradetime: '20180222010100', symbol: 'ZWN18', open: '474.75', high: '475.25', low: '473.25', last: '474.5', rawLast: '474.5', change: '-0.25', pctchange: '-0.05', volume: '667', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283647', previous: '474.75', displaytime: '1519282860', timestamp: '20180222010100', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474.5', bidsize: '42', ask: '474.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '474.75', yvolume: '25276', tradesize: '1', pchange: '-0.05%', openinterest: '92272', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' } };