var quotes54975 = {
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2335',
		open_interest: '1767',
		tradetime: '20240429073618',
		stock_14d: '27.16',
		symbol: 'GCK24',
		open: '2334.8',
		high: '2342.5',
		low: '2327.9',
		last: '2330',
		rawLast: '2330',
		change: '-5',
		pctchange: '-0.21',
		volume: '205',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714377285',
		short_display: 'COMEX',
		cik: '',
		previous: '2335',
		displaytime: '1714376178',
		timestamp: '20240429074445',
		day: 'S',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2328.6',
		bidsize: '4',
		ask: '2329',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2335',
		yvolume: '717',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '1767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GC*2': {
		name: 'Gold',
		flag: '',
		price_2_close: '2347.2',
		open_interest: '405501',
		tradetime: '20240429074442',
		stock_14d: '27.55',
		symbol: 'GCM24',
		open: '2347.6',
		high: '2356',
		low: '2331',
		last: '2341',
		rawLast: '2341',
		change: '-6.1999999999998',
		pctchange: '-0.26',
		volume: '87117',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714377285',
		short_display: 'COMEX',
		cik: '',
		previous: '2347.2',
		displaytime: '1714376682',
		timestamp: '20240429074445',
		day: 'S',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2341',
		bidsize: '4',
		ask: '2341.2',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2347.2',
		yvolume: '163124',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '405501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '27.252',
		open_interest: '11302',
		tradetime: '20240429074349',
		stock_14d: '18.08',
		symbol: 'SIK24',
		open: '27.2',
		high: '27.44',
		low: '26.96',
		last: '27.22',
		rawLast: '27.22',
		change: '-0.032',
		pctchange: '-0.12',
		volume: '6586',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714377285',
		short_display: 'COMEX',
		cik: '',
		previous: '27.252',
		displaytime: '1714376629',
		timestamp: '20240429074445',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.215',
		bidsize: '7',
		ask: '27.225',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '27.252',
		yvolume: '67388',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '11302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*2': {
		name: 'Silver',
		flag: '',
		price_2_close: '27.402',
		open_interest: '1099',
		tradetime: '20240429074349',
		stock_14d: '19.15',
		symbol: 'SIM24',
		open: '27.335',
		high: '27.585',
		low: '27.13',
		last: '27.375',
		rawLast: '27.375',
		change: '-0.027000000000001',
		pctchange: '-0.1',
		volume: '1053',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714377285',
		short_display: 'COMEX',
		cik: '',
		previous: '27.402',
		displaytime: '1714376629',
		timestamp: '20240429074445',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.37',
		bidsize: '7',
		ask: '27.38',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '27.402',
		yvolume: '1032',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '1099',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};