var quotes53377 = { 'D6M24': { name: 'Canadian Dollar', flag: '', price_2_close: '0.72865', open_interest: '208091', tradetime: '20240508071638', stock_14d: '44.37', symbol: 'D6M24', open: '0.72895', high: '0.729', low: '0.7271', last: '0.7271', rawLast: '0.7271', change: '-0.0015500000000001', pctchange: '-0.21', volume: '20265', exchange: 'CME', type: '2', unitcode: '5', date: '1715126400', lastupdate: '1715153215', short_display: 'CME', cik: '', previous: '0.72865', displaytime: '1715152598', timestamp: '20240508071655', day: '8', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7271', bidsize: '86', ask: '0.72715', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.72865', yvolume: '76422', tradesize: '1', pchange: '-0.21%', openinterest: '208091', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZCK24': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508032225', stock_14d: '85.05', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '452', last: '452', rawLast: '452', change: '-1.75', pctchange: '-0.39', volume: '9', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715153214', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715138545', timestamp: '20240508071654', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '3', ask: '451.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '1', pchange: '-0.39%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393180', tradetime: '20240508071642', stock_14d: '91.28', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '486.25', last: '486.5', rawLast: '486.5', change: '-2', pctchange: '-0.41', volume: '7271', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715153214', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715152602', timestamp: '20240508071654', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.5', bidsize: '16', ask: '486.75', asksize: '81', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-0.41%', openinterest: '393180', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508070003', stock_14d: '94.77', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1233.5', last: '1233.5', rawLast: '1233.5', change: '1.25', pctchange: '0.1', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715153212', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715151603', timestamp: '20240508071652', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '29', ask: '1232.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1232.25', yvolume: '51', tradesize: '3', pchange: '+0.1%', openinterest: '180', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182979', tradetime: '20240508071644', stock_14d: '94.21', symbol: 'ZSX24', open: '1224.75', high: '1226.25', low: '1220.5', last: '1221.5', rawLast: '1221.5', change: '-6.5', pctchange: '-0.53', volume: '5267', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715153212', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715152604', timestamp: '20240508071652', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1221.25', bidsize: '16', ask: '1221.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1228', yvolume: '86826', tradesize: '1', pchange: '-0.53%', openinterest: '182979', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '79', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '615.5', bidsize: '6', ask: '617.5', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '200135', tradetime: '20240508071651', stock_14d: '89.74', symbol: 'ZWN24', open: '642.25', high: '649.25', low: '633', last: '633.75', rawLast: '633.75', change: '-9', pctchange: '-1.4', volume: '12702', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715153214', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715152611', timestamp: '20240508071654', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '634', bidsize: '6', ask: '634.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '642.75', yvolume: '88539', tradesize: '1', pchange: '-1.4%', openinterest: '200135', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '1.638', open_interest: '2639', tradetime: '20240426172400', stock_14d: '16.69', symbol: 'NGK24', open: '1.622', high: '1.628', low: '1.482', last: '1.614', rawLast: '1.614', change: '-0.024', pctchange: '-1.47', volume: '3280', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334963', short_display: 'NYMEX', cik: '', previous: '1.638', displaytime: '1714152240', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.614', ysettlement: '1.638', yvolume: '75479', tradesize: '2', pchange: '-1.47%', openinterest: '2639', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };