var quotes53377 = { 'D6K24': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.73225', open_interest: '600', tradetime: '20240430163800', stock_14d: '54.51', symbol: 'D6K24', open: '0.73185', high: '0.73185', low: '0.7265', last: '0.72685', rawLast: '0.72685', change: '-0.0054', pctchange: '-0.74', volume: '77', exchange: 'CME', type: '2', unitcode: '5', date: '1714435200', lastupdate: '1714497958', short_display: 'CME', cik: '', previous: '0.73225', displaytime: '1714495080', timestamp: '20240430171558', day: 'T', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7259', bidsize: '13', ask: '0.726', asksize: '10', session_id: 'previous', session: '', ticktype: '-', settlement: '0.72685', pchange: '-0.74%', openinterest: '600', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '439.25', open_interest: '17713', tradetime: '20240430163700', stock_14d: '73.06', symbol: 'ZCK24', open: '439.25', high: '441.25', low: '437', last: '439.5', rawLast: '439.5', change: '0.25', pctchange: '0.06', volume: '13679', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714495020', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.25', bidsize: '1', ask: '440', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '439.5', pchange: '+0.06%', openinterest: '17713', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '360857', tradetime: '20240430163800', stock_14d: '69.95', symbol: 'ZCZ24', open: '471.75', high: '473.5', low: '467.5', last: '469.5', rawLast: '469.5', change: '-3.25', pctchange: '-0.69', volume: '54658', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714495080', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469', bidsize: '1', ask: '469', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '469.5', pchange: '-0.69%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1160.75', open_interest: '7139', tradetime: '20240430163800', stock_14d: '46.9', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1141', last: '1145.5', rawLast: '1145.5', change: '-15.25', pctchange: '-1.31', volume: '5336', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1146', bidsize: '36', ask: '1157.75', asksize: '2', session_id: 'previous', session: '', ticktype: '-', settlement: '1145.5', pchange: '-1.31%', openinterest: '7139', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1178', open_interest: '178645', tradetime: '20240430163900', stock_14d: '62.54', symbol: 'ZSX24', open: '1178', high: '1179', low: '1156', last: '1159.5', rawLast: '1159.5', change: '-18.5', pctchange: '-1.57', volume: '45357', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714495140', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1156', bidsize: '19', ask: '1159', asksize: '2', session_id: 'previous', session: '', ticktype: '-', settlement: '1159.5', pchange: '-1.57%', openinterest: '178645', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '590.25', open_interest: '2494', tradetime: '20240430163800', stock_14d: '73', symbol: 'ZWK24', open: '587', high: '587', low: '577.75', last: '585', rawLast: '585', change: '-5.25', pctchange: '-0.89', volume: '1405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '609', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '585', pchange: '-0.89%', openinterest: '2494', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '608.5', open_interest: '210057', tradetime: '20240430163800', stock_14d: '73.67', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '595.5', last: '603.25', rawLast: '603.25', change: '-5.25', pctchange: '-0.86', volume: '83785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603.75', bidsize: '4', ask: '603.75', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '603.25', pchange: '-0.86%', openinterest: '210057', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '1.638', open_interest: '2639', tradetime: '20240426172400', stock_14d: '16.69', symbol: 'NGK24', open: '1.622', high: '1.628', low: '1.482', last: '1.614', rawLast: '1.614', change: '-0.024', pctchange: '-1.47', volume: '3280', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334963', short_display: 'NYMEX', cik: '', previous: '1.638', displaytime: '1714152240', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.614', ysettlement: '1.638', yvolume: '75479', tradesize: '2', pchange: '-1.47%', openinterest: '2639', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };