var quotes53271 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430110000',
		stock_14d: '69.41',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '437.75',
		rawLast: '437.75',
		change: '-1.5',
		pctchange: '-0.34',
		volume: '10302',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714474800',
		timestamp: '20240430110038',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '286',
		ask: '438',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430110037',
		stock_14d: '68.47',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '446',
		rawLast: '446',
		change: '-3.25',
		pctchange: '-0.72',
		volume: '92413',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714474837',
		timestamp: '20240430110038',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.75',
		bidsize: '352',
		ask: '446',
		asksize: '74',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2494',
		tradetime: '20240430103600',
		stock_14d: '71.34',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '579.5',
		rawLast: '579.5',
		change: '-10.75',
		pctchange: '-1.82',
		volume: '1259',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714473360',
		timestamp: '20240430110038',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '581.25',
		bidsize: '7',
		ask: '581.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '3',
		pchange: '-1.82%',
		openinterest: '2494',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210057',
		tradetime: '20240430110037',
		stock_14d: '71.67',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '595.5',
		last: '599.5',
		rawLast: '599.5',
		change: '-9',
		pctchange: '-1.48',
		volume: '50082',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714474837',
		timestamp: '20240430110038',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.5',
		bidsize: '7',
		ask: '599.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '3',
		pchange: '-1.48%',
		openinterest: '210057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '715.25',
		open_interest: '107',
		tradetime: '20240430101900',
		stock_14d: '94.91',
		symbol: 'MWK24',
		open: '693.75',
		high: '713.5',
		low: '693.75',
		last: '711',
		rawLast: '711',
		change: '-4.25',
		pctchange: '-0.59',
		volume: '72',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'MGEX',
		cik: '',
		previous: '715.25',
		displaytime: '1714471715',
		timestamp: '20240430110038',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701',
		bidsize: '3',
		ask: '709.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '715.25',
		yvolume: '2987',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '34047',
		tradetime: '20240430110020',
		stock_14d: '94.02',
		symbol: 'MWN24',
		open: '703.5',
		high: '707',
		low: '700.25',
		last: '703',
		rawLast: '703',
		change: '-4.75',
		pctchange: '-0.67',
		volume: '6148',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714474820',
		timestamp: '20240430110038',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702.75',
		bidsize: '3',
		ask: '703.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '11767',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '34047',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430105229',
		stock_14d: '46.55',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1142',
		last: '1144',
		rawLast: '1144',
		change: '-16.75',
		pctchange: '-1.44',
		volume: '3826',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475437',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714474349',
		timestamp: '20240430110037',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1145.25',
		bidsize: '10',
		ask: '1145.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-1.44%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430110029',
		stock_14d: '57.61',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1161',
		last: '1164.25',
		rawLast: '1164.25',
		change: '-17.75',
		pctchange: '-1.5',
		volume: '96873',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714475437',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714474829',
		timestamp: '20240430110037',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164',
		bidsize: '37',
		ask: '1164.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.5%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.025',
		open_interest: '8400',
		tradetime: '20240430110013',
		stock_14d: '87.38',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '245.375',
		rawLast: '245.375',
		change: '-2.65',
		pctchange: '-1.07',
		volume: '1735',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714475432',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714474813',
		timestamp: '20240430110031',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '245.275',
		bidsize: '3',
		ask: '245.425',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.07%',
		openinterest: '8400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430105713',
		stock_14d: '98.54',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185.225',
		last: '185.8',
		rawLast: '185.8',
		change: '0.40000000000001',
		pctchange: '0.22',
		volume: '73',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714475426',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714474633',
		timestamp: '20240430110026',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.15',
		bidsize: '1',
		ask: '185.8',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '91',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.025',
		open_interest: '5032',
		tradetime: '20240430105914',
		stock_14d: '12.51',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.525',
		last: '93.625',
		rawLast: '93.625',
		change: '-0.40000000000001',
		pctchange: '-0.43',
		volume: '538',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714475437',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714474754',
		timestamp: '20240430110037',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.625',
		bidsize: '2',
		ask: '93.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '3',
		pchange: '-0.43%',
		openinterest: '5032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '382587',
		tradetime: '20240430110037',
		stock_14d: '34.98',
		symbol: 'CLM24',
		open: '82.76',
		high: '83.3',
		low: '80.95',
		last: '81.81',
		rawLast: '81.81',
		change: '-0.81999999999999',
		pctchange: '-0.99',
		volume: '297295',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714474837',
		timestamp: '20240430110038',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.8',
		bidsize: '5',
		ask: '81.81',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '336984',
		tradesize: '1',
		pchange: '-0.99%',
		openinterest: '382587',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '7389',
		tradetime: '20240430105834',
		stock_14d: '45.89',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.6815',
		last: '2.6966',
		rawLast: '2.6966',
		change: '-0.0521',
		pctchange: '-1.9',
		volume: '3720',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714474714',
		timestamp: '20240430110038',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6939',
		bidsize: '2',
		ask: '2.6946',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '25395',
		tradesize: '1',
		pchange: '-1.9%',
		openinterest: '7389',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73225',
		open_interest: '600',
		tradetime: '20240430103259',
		stock_14d: '58.25',
		symbol: 'D6K24',
		open: '0.73185',
		high: '0.73185',
		low: '0.7273',
		last: '0.72765',
		rawLast: '0.72765',
		change: '-0.0045999999999999',
		pctchange: '-0.63',
		volume: '60',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714475438',
		short_display: 'CME',
		cik: '',
		previous: '0.73225',
		displaytime: '1714473179',
		timestamp: '20240430110038',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.72765',
		bidsize: '4',
		ask: '0.72775',
		asksize: '275',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.73225',
		yvolume: '416',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '600',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};