var quotes53067 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505210119',
		stock_14d: '73.58',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '444.75',
		rawLast: '444.75',
		change: '-2.25',
		pctchange: '-0.5',
		volume: '57',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714946417',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714942879',
		timestamp: '20240505215017',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.5',
		bidsize: '2',
		ask: '445',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505214957',
		stock_14d: '78.58',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '456',
		rawLast: '456',
		change: '-4.25',
		pctchange: '-0.92',
		volume: '12992',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714946417',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714945797',
		timestamp: '20240505215017',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '57',
		ask: '456',
		asksize: '77',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '4',
		pchange: '-0.92%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714946416',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240505215016',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.75',
		bidsize: '1',
		ask: '1202',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240505215016',
		stock_14d: '93.56',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1208.75',
		last: '1209.25',
		rawLast: '1209.25',
		change: '-5.75',
		pctchange: '-0.47',
		volume: '11000',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714946417',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714945816',
		timestamp: '20240505215017',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.25',
		bidsize: '8',
		ask: '1209.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595.25',
		bidsize: '2',
		ask: '596.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240505214812',
		stock_14d: '75.68',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '610.5',
		last: '612.25',
		rawLast: '612.25',
		change: '-10.25',
		pctchange: '-1.65',
		volume: '5929',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714946416',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714945692',
		timestamp: '20240505215016',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '612',
		bidsize: '17',
		ask: '612.25',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '1',
		pchange: '-1.65%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240505215013',
		stock_14d: '5.18',
		symbol: 'CLM24',
		open: '78.16',
		high: '78.6',
		low: '78.02',
		last: '78.36',
		rawLast: '78.36',
		change: '0.25',
		pctchange: '0.32',
		volume: '16407',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714946416',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714945813',
		timestamp: '20240505215016',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.35',
		bidsize: '7',
		ask: '78.36',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240505214624',
		stock_14d: '6.41',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.563',
		low: '2.5435',
		last: '2.5515',
		rawLast: '2.5515',
		change: '-0.0036',
		pctchange: '-0.14',
		volume: '922',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714946416',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714945584',
		timestamp: '20240505215016',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5506',
		bidsize: '1',
		ask: '2.5513',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '128699',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6Z17': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.77695',
		open_interest: '39773',
		tradetime: '20171219235959',
		stock_14d: '9.17',
		symbol: 'D6Z17',
		open: '0.77725',
		high: '0.77805',
		low: '0.7748',
		last: '0.7759',
		rawLast: '0.7759',
		change: '-0.00105',
		pctchange: '-0.14',
		volume: '1739',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1734566400',
		lastupdate: '1513727999',
		short_display: 'CME',
		cik: '',
		previous: '0.77695',
		displaytime: '1513727999',
		timestamp: '20171219235959',
		day: 'I',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.7759',
		ysettlement: '0.77695',
		yvolume: '6005',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '39773',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2017',
		shortmonth: 'Dec 2017'
	}
};