var quotes52428 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '434.25',
		open_interest: '515692',
		tradetime: '20240408095705',
		stock_14d: '43.97',
		symbol: 'ZCK24',
		open: '433.75',
		high: '436.5',
		low: '431.5',
		last: '434',
		rawLast: '434',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '63984',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570842',
		short_display: 'CBOT',
		cik: '',
		previous: '434.25',
		displaytime: '1712570225',
		timestamp: '20240408095722',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '434',
		bidsize: '217',
		ask: '434.25',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '434.25',
		yvolume: '192940',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '515692',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '427711',
		tradetime: '20240408095658',
		stock_14d: '40.7',
		symbol: 'ZCN24',
		open: '446',
		high: '449',
		low: '443.75',
		last: '446.25',
		rawLast: '446.25',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '50950',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570843',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1712570218',
		timestamp: '20240408095723',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.25',
		bidsize: '43',
		ask: '446.5',
		asksize: '214',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '141718',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '427711',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '213771',
		tradetime: '20240408095628',
		stock_14d: '49.4',
		symbol: 'ZCU24',
		open: '456.5',
		high: '459',
		low: '454.75',
		last: '456.75',
		rawLast: '456.75',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '14111',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570843',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1712570188',
		timestamp: '20240408095723',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '66',
		ask: '457',
		asksize: '129',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '38193',
		tradesize: '2',
		pchange: '-0.05%',
		openinterest: '213771',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.5',
		open_interest: '328232',
		tradetime: '20240408095712',
		stock_14d: '60.91',
		symbol: 'ZCZ24',
		open: '471.25',
		high: '474.5',
		low: '469.75',
		last: '472.5',
		rawLast: '472.5',
		change: '0',
		pctchange: '0',
		volume: '13207',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570842',
		short_display: 'CBOT',
		cik: '',
		previous: '472.5',
		displaytime: '1712570232',
		timestamp: '20240408095722',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '164',
		ask: '472.5',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.5',
		yvolume: '44319',
		tradesize: '4',
		pchange: '0%',
		openinterest: '328232',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185',
		open_interest: '301305',
		tradetime: '20240408095721',
		stock_14d: '26.18',
		symbol: 'ZSK24',
		open: '1187.75',
		high: '1193.25',
		low: '1181.5',
		last: '1183.25',
		rawLast: '1183.25',
		change: '-1.75',
		pctchange: '-0.15',
		volume: '69646',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570845',
		short_display: 'CBOT',
		cik: '',
		previous: '1185',
		displaytime: '1712570241',
		timestamp: '20240408095725',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1183.25',
		bidsize: '12',
		ask: '1183.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185',
		yvolume: '162613',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '301305',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1196.75',
		open_interest: '254285',
		tradetime: '20240408095716',
		stock_14d: '23.23',
		symbol: 'ZSN24',
		open: '1198.5',
		high: '1204.25',
		low: '1193.5',
		last: '1195.25',
		rawLast: '1195.25',
		change: '-1.5',
		pctchange: '-0.13',
		volume: '51852',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570845',
		short_display: 'CBOT',
		cik: '',
		previous: '1196.75',
		displaytime: '1712570236',
		timestamp: '20240408095725',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '38',
		ask: '1195.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1196.75',
		yvolume: '107538',
		tradesize: '1',
		pchange: '-0.13%',
		openinterest: '254285',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '237.7',
		open_interest: '5170',
		tradetime: '20240408095505',
		stock_14d: '14.52',
		symbol: 'GFJ24',
		open: '238.225',
		high: '239.9',
		low: '237.375',
		last: '238.925',
		rawLast: '238.925',
		change: '1.225',
		pctchange: '0.52',
		volume: '966',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1712534400',
		lastupdate: '1712570844',
		short_display: 'CME',
		cik: '',
		previous: '237.7',
		displaytime: '1712570105',
		timestamp: '20240408095724',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '239',
		bidsize: '1',
		ask: '239.1',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '237.7',
		yvolume: '2445',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '5170',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '178.25',
		open_interest: '19118',
		tradetime: '20240408095702',
		stock_14d: '10.79',
		symbol: 'LEJ24',
		open: '178.7',
		high: '179.6',
		low: '178.475',
		last: '179.15',
		rawLast: '179.15',
		change: '0.90000000000001',
		pctchange: '0.5',
		volume: '2359',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1712534400',
		lastupdate: '1712570844',
		short_display: 'CME',
		cik: '',
		previous: '178.25',
		displaytime: '1712570222',
		timestamp: '20240408095724',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '179.025',
		bidsize: '1',
		ask: '179.125',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '178.25',
		yvolume: '13108',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '19118',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '89.325',
		open_interest: '18854',
		tradetime: '20240408095722',
		stock_14d: '97.26',
		symbol: 'HEJ24',
		open: '89.35',
		high: '89.45',
		low: '89.025',
		last: '89.25',
		rawLast: '89.25',
		change: '-0.075000000000003',
		pctchange: '-0.08',
		volume: '2096',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1712534400',
		lastupdate: '1712570843',
		short_display: 'CME',
		cik: '',
		previous: '89.325',
		displaytime: '1712570242',
		timestamp: '20240408095722',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '89.25',
		bidsize: '4',
		ask: '89.3',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '89.325',
		yvolume: '7529',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '18854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240405174939',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1712275200',
		lastupdate: '1712516344',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1712339379',
		timestamp: '20240405174939',
		day: '5',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*2': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240405174939',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1712275200',
		lastupdate: '1712516344',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1712339379',
		timestamp: '20240405174939',
		day: '5',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.785',
		open_interest: '348874',
		tradetime: '20240408095722',
		stock_14d: '49.55',
		symbol: 'NGK24',
		open: '1.77',
		high: '1.842',
		low: '1.746',
		last: '1.827',
		rawLast: '1.827',
		change: '0.042',
		pctchange: '2.35',
		volume: '92479',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1712534400',
		lastupdate: '1712570845',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.785',
		displaytime: '1712570242',
		timestamp: '20240408095725',
		day: '8',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.827',
		bidsize: '11',
		ask: '1.828',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.785',
		yvolume: '191179',
		tradesize: '1',
		pchange: '+2.35%',
		openinterest: '348874',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '86.91',
		open_interest: '275999',
		tradetime: '20240408095722',
		stock_14d: '85.08',
		symbol: 'CLK24',
		open: '86.1',
		high: '87.1',
		low: '84.69',
		last: '86.18',
		rawLast: '86.18',
		change: '-0.72999999999999',
		pctchange: '-0.84',
		volume: '226962',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1712534400',
		lastupdate: '1712570844',
		short_display: 'NYMEX',
		cik: '',
		previous: '86.91',
		displaytime: '1712570242',
		timestamp: '20240408095724',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '86.18',
		bidsize: '4',
		ask: '86.19',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '86.91',
		yvolume: '353206',
		tradesize: '1',
		pchange: '-0.84%',
		openinterest: '275999',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7886',
		open_interest: '132994',
		tradetime: '20240408095722',
		stock_14d: '77.07',
		symbol: 'RBK24',
		open: '2.7645',
		high: '2.7845',
		low: '2.724',
		last: '2.7555',
		rawLast: '2.7555',
		change: '-0.0331',
		pctchange: '-1.19',
		volume: '21342',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1712534400',
		lastupdate: '1712570843',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7886',
		displaytime: '1712570242',
		timestamp: '20240408095723',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7551',
		bidsize: '3',
		ask: '2.7559',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7886',
		yvolume: '70727',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '132994',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'E6*1': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.0838',
		open_interest: '1304',
		tradetime: '20240408095210',
		stock_14d: '53.08',
		symbol: 'E6J24',
		open: '1.0841',
		high: '1.0856',
		low: '1.0825',
		last: '1.0856',
		rawLast: '1.0856',
		change: '0.0017999999999998',
		pctchange: '0.17',
		volume: '339',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1712534400',
		lastupdate: '1712570844',
		short_display: 'CME',
		cik: '',
		previous: '1.0838',
		displaytime: '1712569930',
		timestamp: '20240408095724',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.0855',
		bidsize: '56',
		ask: '1.0856',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1.0838',
		yvolume: '422',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '1304',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73595',
		open_interest: '381',
		tradetime: '20240408095025',
		stock_14d: '34.3',
		symbol: 'D6J24',
		open: '0.73525',
		high: '0.73685',
		low: '0.73465',
		last: '0.73625',
		rawLast: '0.73625',
		change: '0.00029999999999997',
		pctchange: '0.04',
		volume: '51',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1712534400',
		lastupdate: '1712570845',
		short_display: 'CME',
		cik: '',
		previous: '0.73595',
		displaytime: '1712569825',
		timestamp: '20240408095725',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.73625',
		bidsize: '8',
		ask: '0.73635',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '0.73595',
		yvolume: '175',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '381',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'J6*1': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.0066065',
		open_interest: '2431',
		tradetime: '20240408094141',
		stock_14d: '9.4',
		symbol: 'J6J24',
		open: '0.0066015',
		high: '0.0066015',
		low: '0.0065885',
		last: '0.006593',
		rawLast: '0.006593',
		change: '-1.35E-5',
		pctchange: '-0.2',
		volume: '275',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1712534400',
		lastupdate: '1712570843',
		short_display: 'CME',
		cik: '',
		previous: '0.0066065',
		displaytime: '1712569301',
		timestamp: '20240408095723',
		day: '8',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.0065935',
		bidsize: '2',
		ask: '0.006594',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.0066065',
		yvolume: '435',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '2431',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39223',
		open_interest: '91203',
		tradetime: '20240408095724',
		stock_14d: '18.24',
		symbol: 'YMM24',
		open: '39280',
		high: '39344',
		low: '39117',
		last: '39280',
		rawLast: '39280',
		change: '57',
		pctchange: '0.15',
		volume: '62270',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1712534400',
		lastupdate: '1712570845',
		short_display: 'CBOT',
		cik: '',
		previous: '39223',
		displaytime: '1712570244',
		timestamp: '20240408095725',
		day: '8',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39278',
		bidsize: '9',
		ask: '39280',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '39223',
		yvolume: '199870',
		tradesize: '1',
		pchange: '+0.15%',
		openinterest: '91203',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};