var quotes52428 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429050754', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '11004', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714367993', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714367274', timestamp: '20240429050953', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '2', ask: '440.25', asksize: '105', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429050725', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.75', rawLast: '449.75', change: '-0.25', pctchange: '-0.06', volume: '19841', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714367993', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714367245', timestamp: '20240429050953', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '27', ask: '450', asksize: '84', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.06%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429050145', stock_14d: '82.62', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '458.75', rawLast: '458.75', change: '-0.25', pctchange: '-0.05', volume: '2487', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714367993', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714366905', timestamp: '20240429050953', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '58', ask: '459', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '3', pchange: '-0.05%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429050953', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '4223', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714367993', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714367393', timestamp: '20240429050953', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '17', ask: '473.25', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429050957', stock_14d: '56.53', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164.25', rawLast: '1164.25', change: '4.75', pctchange: '0.41', volume: '5421', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714367997', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714367397', timestamp: '20240429050957', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164', bidsize: '25', ask: '1164.25', asksize: '37', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.41%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429050957', stock_14d: '64.75', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1182', rawLast: '1182', change: '4.75', pctchange: '0.4', volume: '16922', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714367998', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714367397', timestamp: '20240429050957', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.75', bidsize: '21', ask: '1182', asksize: '50', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.4%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240426175200', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*2': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240426175200', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '1.923', open_interest: '275063', tradetime: '20240429050942', stock_14d: '20.46', symbol: 'NGM24', open: '1.923', high: '1.966', low: '1.921', last: '1.956', rawLast: '1.956', change: '0.033', pctchange: '1.72', volume: '9951', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714368004', short_display: 'NYMEX', cik: '', previous: '1.923', displaytime: '1714367382', timestamp: '20240429051004', day: 'S', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '1.956', bidsize: '5', ask: '1.957', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.923', yvolume: '113317', tradesize: '1', pchange: '+1.72%', openinterest: '275063', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429051000', stock_14d: '47.69', symbol: 'CLM24', open: '83.69', high: '83.7', low: '82.96', last: '83.6', rawLast: '83.6', change: '-0.25', pctchange: '-0.3', volume: '48717', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714368005', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714367400', timestamp: '20240429051005', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.6', bidsize: '3', ask: '83.61', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.3%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429044511', stock_14d: '57.57', symbol: 'RBK24', open: '2.763', high: '2.7701', low: '2.75', last: '2.7695', rawLast: '2.7695', change: '0.0048999999999997', pctchange: '0.18', volume: '804', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714368004', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714365911', timestamp: '20240429051004', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7685', bidsize: '1', ask: '2.7698', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '+0.18%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'E6*1': { name: 'Euro FX', flag: '', price_2_close: '1.0712', open_interest: '2634', tradetime: '20240429050840', stock_14d: '37.06', symbol: 'E6K24', open: '1.06995', high: '1.07385', low: '1.06995', last: '1.07215', rawLast: '1.07215', change: '0.00095000000000001', pctchange: '0.09', volume: '94', exchange: 'CME', type: '2', unitcode: '5', date: '1714348800', lastupdate: '1714368005', short_display: 'CME', cik: '', previous: '1.0712', displaytime: '1714367320', timestamp: '20240429051004', day: 'S', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.072', bidsize: '83', ask: '1.0721', asksize: '19', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.0712', yvolume: '570', tradesize: '2', pchange: '+0.09%', openinterest: '2634', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'D6*1': { name: 'Canadian Dollar', flag: '', price_2_close: '0.7325', open_interest: '598', tradetime: '20240428195934', stock_14d: '62.41', symbol: 'D6K24', open: '0.7326', high: '0.7326', low: '0.7326', last: '0.7326', rawLast: '0.7326', change: '9.9999999999989E-5', pctchange: '0.01', volume: '2', exchange: 'CME', type: '2', unitcode: '5', date: '1714348800', lastupdate: '1714368004', short_display: 'CME', cik: '', previous: '0.7325', displaytime: '1714334374', timestamp: '20240429051004', day: 'S', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.73255', bidsize: '95', ask: '0.73265', asksize: '91', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '0.7325', yvolume: '287', tradesize: '2', pchange: '+0.01%', openinterest: '598', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'J6*1': { name: 'Japanese Yen', flag: '', price_2_close: '0.006354', open_interest: '4393', tradetime: '20240429050849', stock_14d: '19.6', symbol: 'J6K24', open: '0.006338', high: '0.006486', low: '0.0062645', last: '0.00643', rawLast: '0.00643', change: '7.6E-5', pctchange: '1.2', volume: '3504', exchange: 'CME', type: '2', unitcode: '7', date: '1714348800', lastupdate: '1714368005', short_display: 'CME', cik: '', previous: '0.006354', displaytime: '1714367329', timestamp: '20240429051005', day: 'S', basecode: 'F', ddfexchange: 'M', pointvalue: '1.25E7', mode: 'i', bid: '0.0064305', bidsize: '16', ask: '0.006432', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '0.006354', yvolume: '2954', tradesize: '1', pchange: '+1.2%', openinterest: '4393', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429050920', stock_14d: '49.86', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38480', rawLast: '38480', change: '39', pctchange: '0.1', volume: '12876', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714368003', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714367360', timestamp: '20240429051003', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38480', bidsize: '5', ask: '38482', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.1%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };