var quotes52411 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '6064',
		tradetime: '20240502191400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '453',
		low: '451',
		last: '453',
		rawLast: '453',
		change: '1',
		pctchange: '0.22',
		volume: '22',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714678863',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714677238',
		timestamp: '20240502193103',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.25',
		bidsize: '24',
		ask: '453.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2930',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '705795',
		tradetime: '20240502193056',
		stock_14d: '92.68',
		symbol: 'ZCN24',
		open: '459.5',
		high: '462',
		low: '459',
		last: '461.75',
		rawLast: '461.75',
		change: '2',
		pctchange: '0.44',
		volume: '7736',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714678864',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714678256',
		timestamp: '20240502193104',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '461.75',
		bidsize: '124',
		ask: '462',
		asksize: '210',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '227387',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '1651',
		tradetime: '20240502191400',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714678864',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502193104',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.5',
		bidsize: '3',
		ask: '1194.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '1896',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '387079',
		tradetime: '20240502193104',
		stock_14d: '81.66',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1202',
		low: '1197.75',
		last: '1200.25',
		rawLast: '1200.25',
		change: '1.25',
		pctchange: '0.1',
		volume: '3036',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714678868',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714678264',
		timestamp: '20240502193108',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200.25',
		bidsize: '3',
		ask: '1200.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '174824',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '364.9',
		open_interest: '254716',
		tradetime: '20240502193103',
		stock_14d: '81.26',
		symbol: 'ZMN24',
		open: '364.9',
		high: '367.3',
		low: '364.8',
		last: '366.4',
		rawLast: '366.4',
		change: '1.5',
		pctchange: '0.41',
		volume: '1533',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714678865',
		short_display: 'CBOT',
		cik: '',
		previous: '364.9',
		displaytime: '1714678263',
		timestamp: '20240502193104',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '366.4',
		bidsize: '2',
		ask: '366.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '364.9',
		yvolume: '130798',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '254716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '357.1',
		open_interest: '1362',
		tradetime: '20240502191400',
		stock_14d: '77.27',
		symbol: 'ZMK24',
		open: '360.3',
		high: '360.3',
		low: '360.3',
		last: '360.3',
		rawLast: '360.3',
		change: '3.2',
		pctchange: '0.9',
		volume: '4',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714678864',
		short_display: 'CBOT',
		cik: '',
		previous: '357.1',
		displaytime: '1714676418',
		timestamp: '20240502193104',
		day: '3',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '359.2',
		bidsize: '2',
		ask: '359.9',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '357.1',
		yvolume: '1013',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '1362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '42.57',
		open_interest: '1683',
		tradetime: '20240502172300',
		stock_14d: '10.38',
		symbol: 'ZLK24',
		open: '42.5',
		high: '42.75',
		low: '42.35',
		last: '42.57',
		rawLast: '42.57',
		change: '0',
		pctchange: '0',
		volume: '675',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714670580',
		timestamp: '20240502185458',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.48',
		bidsize: '1',
		ask: '42.5',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '42.57',
		pchange: '0%',
		openinterest: '1683',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.24',
		open_interest: '275831',
		tradetime: '20240502193023',
		stock_14d: '13.66',
		symbol: 'ZLN24',
		open: '43.21',
		high: '43.25',
		low: '43.07',
		last: '43.16',
		rawLast: '43.16',
		change: '-0.080000000000005',
		pctchange: '-0.19',
		volume: '845',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714678865',
		short_display: 'CBOT',
		cik: '',
		previous: '43.24',
		displaytime: '1714678223',
		timestamp: '20240502193105',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.16',
		bidsize: '1',
		ask: '43.17',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '43.24',
		yvolume: '63967',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '275831',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.75',
		bidsize: '1',
		ask: '590.75',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '205499',
		tradetime: '20240502193103',
		stock_14d: '64.56',
		symbol: 'ZWN24',
		open: '603.25',
		high: '608.25',
		low: '603',
		last: '608',
		rawLast: '608',
		change: '3.75',
		pctchange: '0.62',
		volume: '1343',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714678863',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714678263',
		timestamp: '20240502193103',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '607.75',
		bidsize: '13',
		ask: '608.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '62868',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714678621',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240502192404',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '29284',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714678621',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502192404',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714678620',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502192404',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4532',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '378634',
		tradetime: '20240502193107',
		stock_14d: '6.64',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.33',
		low: '79.04',
		last: '79.09',
		rawLast: '79.09',
		change: '0.14',
		pctchange: '0.18',
		volume: '2234',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714678867',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714678267',
		timestamp: '20240502193107',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.09',
		bidsize: '6',
		ask: '79.1',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '329680',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '378634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '135237',
		tradetime: '20240502192806',
		stock_14d: '10.17',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6089',
		low: '2.5979',
		last: '2.6029',
		rawLast: '2.6029',
		change: '0.0064000000000002',
		pctchange: '0.25',
		volume: '315',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714678867',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714678086',
		timestamp: '20240502193107',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.601',
		bidsize: '1',
		ask: '2.6024',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '64654',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '135237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '91934',
		tradetime: '20240502193105',
		stock_14d: '65.98',
		symbol: 'YMM24',
		open: '38642',
		high: '38691',
		low: '38592',
		last: '38606',
		rawLast: '38606',
		change: '224',
		pctchange: '0.58',
		volume: '4037',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714678868',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714678265',
		timestamp: '20240502193108',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38605',
		bidsize: '4',
		ask: '38607',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '148524',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};