var quotes52080 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508032225',
		stock_14d: '85.05',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452',
		last: '452',
		rawLast: '452',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139555',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715138545',
		timestamp: '20240508032915',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452',
		bidsize: '2',
		ask: '452.5',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508032946',
		stock_14d: '88.64',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '465.75',
		rawLast: '465.75',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '9754',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139645',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715138986',
		timestamp: '20240508033045',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.75',
		bidsize: '49',
		ask: '466',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1232.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508033045',
		stock_14d: '91.54',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1241.5',
		rawLast: '1241.5',
		change: '-5',
		pctchange: '-0.4',
		volume: '11393',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139648',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715139045',
		timestamp: '20240508033047',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.5',
		bidsize: '3',
		ask: '1241.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '9',
		pchange: '-0.4%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '632.25',
		open_interest: '79',
		tradetime: '20240507175800',
		stock_14d: '93.08',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '624.75',
		last: '624.75',
		rawLast: '624.75',
		change: '-7.5',
		pctchange: '-1.19',
		volume: '52',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715104680',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '625.25',
		bidsize: '3',
		ask: '627.5',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '624.75',
		pchange: '-1.19%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240508033046',
		stock_14d: '92.53',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '640.5',
		last: '643.75',
		rawLast: '643.75',
		change: '1',
		pctchange: '0.16',
		volume: '5940',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715139647',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715139046',
		timestamp: '20240508033047',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.75',
		bidsize: '7',
		ask: '644.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '200135',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.4',
		open_interest: '6310',
		tradetime: '20240507175700',
		stock_14d: '31.89',
		symbol: 'GFK24',
		open: '241.7',
		high: '243.75',
		low: '241.325',
		last: '242.15',
		rawLast: '242.15',
		change: '0.75',
		pctchange: '0.31',
		volume: '2051',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '241.4',
		displaytime: '1715087096',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '242.15',
		ysettlement: '241.4',
		yvolume: '1741',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '6310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.975',
		open_interest: '88690',
		tradetime: '20240507175600',
		stock_14d: '63.19',
		symbol: 'LEM24',
		open: '177.7',
		high: '178.975',
		low: '177.425',
		last: '177.625',
		rawLast: '177.625',
		change: '0.65000000000001',
		pctchange: '0.37',
		volume: '32666',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '176.975',
		displaytime: '1715087098',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.625',
		ysettlement: '176.975',
		yvolume: '17218',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '88690',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.175',
		open_interest: '3485',
		tradetime: '20240507175800',
		stock_14d: '4.59',
		symbol: 'HEK24',
		open: '92.7',
		high: '93.1',
		low: '92.3',
		last: '92.525',
		rawLast: '92.525',
		change: '0.35000000000001',
		pctchange: '0.38',
		volume: '599',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '92.175',
		displaytime: '1715087037',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.175',
		yvolume: '1005',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '3485',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.38',
		open_interest: '308787',
		tradetime: '20240508033048',
		stock_14d: '6.43',
		symbol: 'CLM24',
		open: '78.34',
		high: '78.4',
		low: '77.25',
		last: '77.36',
		rawLast: '77.36',
		change: '-1.02',
		pctchange: '-1.3',
		volume: '41000',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715139648',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.38',
		displaytime: '1715139048',
		timestamp: '20240508033048',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '77.36',
		bidsize: '3',
		ask: '77.37',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.38',
		yvolume: '327593',
		tradesize: '1',
		pchange: '-1.3%',
		openinterest: '308787',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5434',
		open_interest: '116491',
		tradetime: '20240508033047',
		stock_14d: '8.99',
		symbol: 'RBM24',
		open: '2.5387',
		high: '2.5396',
		low: '2.4947',
		last: '2.4993',
		rawLast: '2.4993',
		change: '-0.0441',
		pctchange: '-1.73',
		volume: '3603',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715139648',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5434',
		displaytime: '1715139047',
		timestamp: '20240508033048',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4991',
		bidsize: '1',
		ask: '2.4998',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5434',
		yvolume: '85116',
		tradesize: '1',
		pchange: '-1.73%',
		openinterest: '116491',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};