var quotes52030 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.4',
		open_interest: '7076',
		tradetime: '20240507163800',
		stock_14d: '31.89',
		symbol: 'GFK24',
		open: '241.7',
		high: '243.75',
		low: '241.325',
		last: '242.15',
		rawLast: '242.15',
		change: '0.75',
		pctchange: '0.31',
		volume: '2051',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715105253',
		short_display: 'CME',
		cik: '',
		previous: '241.4',
		displaytime: '1715087096',
		timestamp: '20240507175733',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '242.15',
		ysettlement: '241.4',
		yvolume: '1741',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '7076',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.875',
		open_interest: '22337',
		tradetime: '20240507163700',
		stock_14d: '35.05',
		symbol: 'GFQ24',
		open: '253.6',
		high: '255.825',
		low: '253.3',
		last: '254.425',
		rawLast: '254.425',
		change: '1.55',
		pctchange: '0.61',
		volume: '6520',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715105244',
		short_display: 'CME',
		cik: '',
		previous: '252.875',
		displaytime: '1715087099',
		timestamp: '20240507175724',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.425',
		ysettlement: '252.875',
		yvolume: '5523',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '22337',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '253.875',
		open_interest: '6649',
		tradetime: '20240507163800',
		stock_14d: '34.6',
		symbol: 'GFU24',
		open: '254.675',
		high: '256.625',
		low: '254.4',
		last: '255.45',
		rawLast: '255.45',
		change: '1.575',
		pctchange: '0.62',
		volume: '2074',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715105268',
		short_display: 'CME',
		cik: '',
		previous: '253.875',
		displaytime: '1715087096',
		timestamp: '20240507175748',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.45',
		ysettlement: '253.875',
		yvolume: '1590',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '6649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.325',
		open_interest: '5773',
		tradetime: '20240507163800',
		stock_14d: '36.32',
		symbol: 'GFV24',
		open: '255.35',
		high: '257.075',
		low: '254.95',
		last: '256',
		rawLast: '256',
		change: '1.675',
		pctchange: '0.66',
		volume: '1576',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715105262',
		short_display: 'CME',
		cik: '',
		previous: '254.325',
		displaytime: '1715087096',
		timestamp: '20240507175742',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '256',
		ysettlement: '254.325',
		yvolume: '1225',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '5773',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '182.9',
		open_interest: '124680',
		tradetime: '20240325235959',
		stock_14d: '65.65',
		symbol: 'LCM24',
		open: '181.6',
		high: '181.6',
		low: '181.6',
		last: '181.6',
		rawLast: '181.6',
		change: '-1.3',
		pctchange: '-0.71',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '182.9',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '181.6',
		ysettlement: '182.9',
		yvolume: '24340',
		tradesize: '0',
		pchange: '-0.71%',
		openinterest: '124680',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LC*2': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '181.5',
		open_interest: '60144',
		tradetime: '20240325235959',
		stock_14d: '72.68',
		symbol: 'LCQ24',
		open: '179.975',
		high: '179.975',
		low: '179.975',
		last: '179.975',
		rawLast: '179.975',
		change: '-1.525',
		pctchange: '-0.84',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '181.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '179.975',
		ysettlement: '181.5',
		yvolume: '10508',
		tradesize: '0',
		pchange: '-0.84%',
		openinterest: '60144',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LC*3': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '184.45',
		open_interest: '37614',
		tradetime: '20240325235959',
		stock_14d: '69.99',
		symbol: 'LCV24',
		open: '183.15',
		high: '183.15',
		low: '183.15',
		last: '183.15',
		rawLast: '183.15',
		change: '-1.3',
		pctchange: '-0.7',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '184.45',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '183.15',
		ysettlement: '184.45',
		yvolume: '6248',
		tradesize: '0',
		pchange: '-0.7%',
		openinterest: '37614',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LC*4': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '188.475',
		open_interest: '23674',
		tradetime: '20240325235959',
		stock_14d: '78.62',
		symbol: 'LCZ24',
		open: '187.35',
		high: '187.35',
		low: '187.35',
		last: '187.35',
		rawLast: '187.35',
		change: '-1.125',
		pctchange: '-0.6',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '188.475',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '187.35',
		ysettlement: '188.475',
		yvolume: '3859',
		tradesize: '0',
		pchange: '-0.6%',
		openinterest: '23674',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};