var quotes51813 = { 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '10157', tradetime: '20240429191900', stock_14d: '73.83', symbol: 'ZWK24', open: '587', high: '587', low: '587', last: '587', rawLast: '587', change: '-3.25', pctchange: '-0.55', volume: '183', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714417382', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '586.5', bidsize: '4', ask: '587', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '590.25', yvolume: '16611', tradesize: '1', pchange: '-0.55%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '209455', tradetime: '20240429193546', stock_14d: '75.08', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '605', last: '605.5', rawLast: '605.5', change: '-3', pctchange: '-0.49', volume: '1017', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714419346', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '605.5', bidsize: '1', ask: '605.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '608.5', yvolume: '96772', tradesize: '4', pchange: '-0.49%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '629.5', open_interest: '60695', tradetime: '20240429193504', stock_14d: '77.38', symbol: 'ZWU24', open: '627', high: '628.5', low: '626.25', last: '627', rawLast: '627', change: '-2.5', pctchange: '-0.4', volume: '229', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'CBOT', cik: '', previous: '629.5', displaytime: '1714419304', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626.5', bidsize: '4', ask: '627', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '629.5', yvolume: '27406', tradesize: '1', pchange: '-0.4%', openinterest: '60695', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '67233', tradetime: '20240429192800', stock_14d: '79.34', symbol: 'ZWZ24', open: '652.75', high: '654', low: '652.25', last: '654', rawLast: '654', change: '-1', pctchange: '-0.15', volume: '157', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1714418860', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652', bidsize: '4', ask: '652.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '655', yvolume: '19931', tradesize: '1', pchange: '-0.15%', openinterest: '67233', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '674.25', open_interest: '10481', tradetime: '20240429192900', stock_14d: '80.22', symbol: 'ZWH25', open: '672.25', high: '673.5', low: '672.25', last: '673.5', rawLast: '673.5', change: '-0.75', pctchange: '-0.11', volume: '150', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'CBOT', cik: '', previous: '674.25', displaytime: '1714418860', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '671.75', bidsize: '1', ask: '672.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '674.25', yvolume: '4973', tradesize: '1', pchange: '-0.11%', openinterest: '10481', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '684', open_interest: '3473', tradetime: '20240429191900', stock_14d: '80.32', symbol: 'ZWK25', open: '681', high: '681', low: '681', last: '681', rawLast: '681', change: '-3', pctchange: '-0.44', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'CBOT', cik: '', previous: '684', displaytime: '1714417904', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '681.25', bidsize: '1', ask: '682', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '684', yvolume: '958', tradesize: '1', pchange: '-0.44%', openinterest: '3473', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: '', price_2_close: '681.25', open_interest: '2312', tradetime: '20240429191900', stock_14d: '81.32', symbol: 'ZWN25', open: '680', high: '680', low: '679.75', last: '679.75', rawLast: '679.75', change: '-1.5', pctchange: '-0.22', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'CBOT', cik: '', previous: '681.25', displaytime: '1714417603', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '679', bidsize: '1', ask: '679.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '681.25', yvolume: '733', tradesize: '1', pchange: '-0.22%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429175900', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1694', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429175900', stock_14d: '89.8', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.625', rawLast: '259.625', change: '-0.92500000000001', pctchange: '-0.36', volume: '5446', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714395899', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.625', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.36%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '261.575', open_interest: '6063', tradetime: '20240429175900', stock_14d: '90.01', symbol: 'GFU24', open: '262', high: '262.825', low: '260.25', last: '260.725', rawLast: '260.725', change: '-0.84999999999997', pctchange: '-0.32', volume: '1699', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '261.575', displaytime: '1714395851', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.725', ysettlement: '261.575', yvolume: '1996', tradesize: '1', pchange: '-0.32%', openinterest: '6063', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '261.725', open_interest: '5256', tradetime: '20240429175900', stock_14d: '89.39', symbol: 'GFV24', open: '261.65', high: '263.025', low: '260.5', last: '261', rawLast: '261', change: '-0.72500000000002', pctchange: '-0.28', volume: '1193', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '261.725', displaytime: '1714395890', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261', ysettlement: '261.725', yvolume: '1611', tradesize: '1', pchange: '-0.28%', openinterest: '5256', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.65', open_interest: '3617', tradetime: '20240429175900', stock_14d: '89.3', symbol: 'GFX24', open: '261.275', high: '262', low: '259.65', last: '260.175', rawLast: '260.175', change: '-0.47499999999997', pctchange: '-0.18', volume: '357', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '260.65', displaytime: '1714395688', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.175', ysettlement: '260.65', yvolume: '696', tradesize: '1', pchange: '-0.18%', openinterest: '3617', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*6': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.675', open_interest: '2470', tradetime: '20240429175900', stock_14d: '90.15', symbol: 'GFF25', open: '258.25', high: '258.95', low: '256.95', last: '257.325', rawLast: '257.325', change: '-0.35000000000002', pctchange: '-0.14', volume: '125', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '257.675', displaytime: '1714395599', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '257.325', ysettlement: '257.675', yvolume: '331', tradesize: '1', pchange: '-0.14%', openinterest: '2470', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'GF*7': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.425', open_interest: '257', tradetime: '20240429175900', stock_14d: '89.39', symbol: 'GFH25', open: '256.925', high: '257.325', low: '255.95', last: '255.95', rawLast: '255.95', change: '-0.47500000000002', pctchange: '-0.19', volume: '30', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '256.425', displaytime: '1714395578', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.95', ysettlement: '256.425', yvolume: '91', tradesize: '1', pchange: '-0.19%', openinterest: '257', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '74450', tradetime: '20240429192900', stock_14d: '73.97', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '439', last: '440', rawLast: '440', change: '0.75', pctchange: '0.17', volume: '908', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714418830', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439', bidsize: '19', ask: '439.75', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '439.25', yvolume: '109978', tradesize: '2', pchange: '+0.17%', openinterest: '74450', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '686631', tradetime: '20240429193546', stock_14d: '73.42', symbol: 'ZCN24', open: '449', high: '449.75', low: '448', last: '448.5', rawLast: '448.5', change: '-0.75', pctchange: '-0.17', volume: '4554', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714419346', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '129', ask: '448.75', asksize: '128', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '449.25', yvolume: '202148', tradesize: '14', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '218398', tradetime: '20240429193546', stock_14d: '75.11', symbol: 'ZCU24', open: '458', high: '459', low: '457.5', last: '458', rawLast: '458', change: '-0.5', pctchange: '-0.11', volume: '1330', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714419346', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458', bidsize: '2', ask: '458.25', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '22965', tradesize: '30', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '359581', tradetime: '20240429193544', stock_14d: '76.06', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '471.75', last: '472.5', rawLast: '472.5', change: '-0.25', pctchange: '-0.05', volume: '1010', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714419344', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.25', bidsize: '46', ask: '472.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '41170', tradesize: '1', pchange: '-0.05%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '50647', tradetime: '20240429192900', stock_14d: '79.81', symbol: 'ZCH25', open: '485', high: '486.5', low: '485', last: '486.25', rawLast: '486.25', change: '0', pctchange: '0', volume: '170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1714418603', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.75', bidsize: '5', ask: '486', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.25', yvolume: '4495', tradesize: '1', pchange: '0%', openinterest: '50647', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12162', tradetime: '20240429193513', stock_14d: '81.33', symbol: 'ZCK25', open: '493.75', high: '495.5', low: '493.75', last: '494.75', rawLast: '494.75', change: '-0.25', pctchange: '-0.05', volume: '35', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714419313', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494.5', bidsize: '10', ask: '495', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495', yvolume: '2776', tradesize: '1', pchange: '-0.05%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '501.5', open_interest: '23713', tradetime: '20240429192900', stock_14d: '81.4', symbol: 'ZCN25', open: '501', high: '501.75', low: '500.5', last: '501.5', rawLast: '501.5', change: '0', pctchange: '0', volume: '109', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'CBOT', cik: '', previous: '501.5', displaytime: '1714418541', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '501', bidsize: '1', ask: '501.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '501.5', yvolume: '7018', tradesize: '1', pchange: '0%', openinterest: '23713', changedir: 'none', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '488', tradetime: '20240429175700', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429175700', stock_14d: '83.42', symbol: 'LEM24', open: '178.675', high: '179.075', low: '176.975', last: '177.15', rawLast: '177.15', change: '-1.425', pctchange: '-0.8', volume: '21234', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714395899', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.15', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.8%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.775', open_interest: '69632', tradetime: '20240429175700', stock_14d: '85.03', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.45', last: '175.675', rawLast: '175.675', change: '-1.1', pctchange: '-0.62', volume: '10693', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714395884', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.675', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.62%', openinterest: '69632', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '180.6', open_interest: '44037', tradetime: '20240429175700', stock_14d: '87.43', symbol: 'LEV24', open: '180.6', high: '181.075', low: '179.5', last: '179.775', rawLast: '179.775', change: '-0.82499999999999', pctchange: '-0.46', volume: '7238', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '180.6', displaytime: '1714395892', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.775', ysettlement: '180.6', yvolume: '7948', tradesize: '1', pchange: '-0.46%', openinterest: '44037', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '184.875', open_interest: '29660', tradetime: '20240429175700', stock_14d: '89.6', symbol: 'LEZ24', open: '185', high: '185.35', low: '184.075', last: '184.35', rawLast: '184.35', change: '-0.52500000000001', pctchange: '-0.28', volume: '3794', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '184.875', displaytime: '1714395891', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.35', ysettlement: '184.875', yvolume: '4222', tradesize: '2', pchange: '-0.28%', openinterest: '29660', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*6': { name: 'Live Cattle', flag: 's', price_2_close: '188.375', open_interest: '11433', tradetime: '20240429175700', stock_14d: '90.41', symbol: 'LEG25', open: '188.475', high: '188.925', low: '187.675', last: '187.925', rawLast: '187.925', change: '-0.44999999999999', pctchange: '-0.24', volume: '1318', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '188.375', displaytime: '1714395769', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '187.925', ysettlement: '188.375', yvolume: '1809', tradesize: '1', pchange: '-0.24%', openinterest: '11433', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'LE*7': { name: 'Live Cattle', flag: 's', price_2_close: '190.75', open_interest: '7412', tradetime: '20240429175700', stock_14d: '91.03', symbol: 'LEJ25', open: '190.5', high: '191.325', low: '190.1', last: '190.375', rawLast: '190.375', change: '-0.375', pctchange: '-0.2', volume: '356', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714419780', short_display: 'CME', cik: '', previous: '190.75', displaytime: '1714395823', timestamp: '20240429193242', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '190.375', ysettlement: '190.75', yvolume: '427', tradesize: '1', pchange: '-0.2%', openinterest: '7412', changedir: 'down', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '643.75', open_interest: '3448', tradetime: '20240429192947', stock_14d: '91.23', symbol: 'KEK24', open: '651.75', high: '660.5', low: '651.75', last: '660.5', rawLast: '660.5', change: '16.75', pctchange: '2.6', volume: '32', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'KCBT', cik: '', previous: '643.75', displaytime: '1714418987', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652.5', bidsize: '2', ask: '658.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '643.75', yvolume: '4713', tradesize: '1', pchange: '+2.6%', openinterest: '3448', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.5', open_interest: '141881', tradetime: '20240429193546', stock_14d: '87.75', symbol: 'KEN24', open: '648.5', high: '651.25', low: '648.25', last: '649.25', rawLast: '649.25', change: '-1.25', pctchange: '-0.19', volume: '466', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'KCBT', cik: '', previous: '650.5', displaytime: '1714419346', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649', bidsize: '1', ask: '649.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.5', yvolume: '53307', tradesize: '1', pchange: '-0.19%', openinterest: '141881', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663', open_interest: '48959', tradetime: '20240429193504', stock_14d: '88.28', symbol: 'KEU24', open: '661', high: '663.25', low: '660.75', last: '661.75', rawLast: '661.75', change: '-1.25', pctchange: '-0.19', volume: '197', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'KCBT', cik: '', previous: '663', displaytime: '1714419304', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '5', ask: '661.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '663', yvolume: '18089', tradesize: '1', pchange: '-0.19%', openinterest: '48959', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '681.5', open_interest: '36865', tradetime: '20240429193504', stock_14d: '89.01', symbol: 'KEZ24', open: '679.5', high: '681.25', low: '679', last: '680.25', rawLast: '680.25', change: '-1.25', pctchange: '-0.18', volume: '36', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'KCBT', cik: '', previous: '681.5', displaytime: '1714419304', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '679.25', bidsize: '11', ask: '680', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '681.5', yvolume: '12079', tradesize: '1', pchange: '-0.18%', openinterest: '36865', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '695', open_interest: '5066', tradetime: '20240429191900', stock_14d: '88.16', symbol: 'KEH25', open: '694.25', high: '694.25', low: '693', last: '693.25', rawLast: '693.25', change: '-1.75', pctchange: '-0.25', volume: '5', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419947', short_display: 'KCBT', cik: '', previous: '695', displaytime: '1714417603', timestamp: '20240429193547', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '692.5', bidsize: '10', ask: '693.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '695', yvolume: '1951', tradesize: '1', pchange: '-0.25%', openinterest: '5066', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: 's', price_2_close: '703.25', open_interest: '1472', tradetime: '20240429175800', stock_14d: '92.4', symbol: 'KEK25', open: '700', high: '708.25', low: '694.75', last: '699.75', rawLast: '699.75', change: '-3.5', pctchange: '-0.5', volume: '397', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714417894', short_display: 'KCBT', cik: '', previous: '703.25', displaytime: '1714413480', timestamp: '20240429190134', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '697', bidsize: '4', ask: '698', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '699.75', pchange: '-0.5%', openinterest: '1472', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KE*7': { name: 'Hard Red Wheat', flag: '', price_2_close: '687.75', open_interest: '721', tradetime: '20240429191800', stock_14d: '90.58', symbol: 'KEN25', open: '684.5', high: '684.5', low: '684.5', last: '684.5', rawLast: '684.5', change: '-3.25', pctchange: '-0.47', volume: '3', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'KCBT', cik: '', previous: '687.75', displaytime: '1714417376', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '684', bidsize: '3', ask: '686.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '687.75', yvolume: '296', tradesize: '1', pchange: '-0.47%', openinterest: '721', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '697.25', open_interest: '2552', tradetime: '20240429164300', stock_14d: '96.44', symbol: 'MWK24', open: '689.5', high: '717', low: '684.25', last: '715.25', rawLast: '715.25', change: '18', pctchange: '2.58', volume: '2987', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714417916', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714408980', timestamp: '20240429190156', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '700.5', bidsize: '1', ask: '714.75', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '715.25', pchange: '+2.58%', openinterest: '2552', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '707.75', open_interest: '35442', tradetime: '20240429193546', stock_14d: '94.98', symbol: 'MWN24', open: '703.5', high: '704.75', low: '702.75', last: '704', rawLast: '704', change: '-3.75', pctchange: '-0.53', volume: '129', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714419346', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '703.25', bidsize: '2', ask: '704.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '707.75', yvolume: '11767', tradesize: '10', pchange: '-0.53%', openinterest: '35442', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '714', open_interest: '9747', tradetime: '20240429191900', stock_14d: '94.53', symbol: 'MWU24', open: '707', high: '710.5', low: '707', last: '710.25', rawLast: '710.25', change: '-3.75', pctchange: '-0.53', volume: '31', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'MGEX', cik: '', previous: '714', displaytime: '1714418189', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '708.5', bidsize: '5', ask: '710.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '714', yvolume: '2383', tradesize: '1', pchange: '-0.53%', openinterest: '9747', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '727', open_interest: '6545', tradetime: '20240429191900', stock_14d: '95.07', symbol: 'MWZ24', open: '723.25', high: '723.25', low: '723.25', last: '723.25', rawLast: '723.25', change: '-3.75', pctchange: '-0.52', volume: '1', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'MGEX', cik: '', previous: '727', displaytime: '1714417211', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '720.75', bidsize: '4', ask: '724', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '727', yvolume: '529', tradesize: '1', pchange: '-0.52%', openinterest: '6545', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '737.5', open_interest: '805', tradetime: '20240429191800', stock_14d: '94.28', symbol: 'MWH25', open: '735', high: '735', low: '735', last: '735', rawLast: '735', change: '-2.5', pctchange: '-0.34', volume: '3', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714419946', short_display: 'MGEX', cik: '', previous: '737.5', displaytime: '1714417263', timestamp: '20240429193546', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '729.75', bidsize: '1', ask: '735', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '737.5', yvolume: '224', tradesize: '3', pchange: '-0.34%', openinterest: '805', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'MW*6': { name: 'Spring Wheat', flag: 's', price_2_close: '732.75', open_interest: '100', tradetime: '20240429164300', stock_14d: '97.64', symbol: 'MWK25', open: '739', high: '739', low: '735.75', last: '735.75', rawLast: '735.75', change: '3', pctchange: '0.41', volume: '2', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714417916', short_display: 'MGEX', cik: '', previous: '732.75', displaytime: '1714408980', timestamp: '20240429190156', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '731.25', bidsize: '1', ask: '737.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '735.75', pchange: '+0.41%', openinterest: '100', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'MW*7': { name: 'Spring Wheat', flag: 's', price_2_close: '719.5', open_interest: '32', tradetime: '20240429164300', stock_14d: '100', symbol: 'MWN25', open: '0', high: '725', low: '725', last: '725', rawLast: '725', change: '5.5', pctchange: '0.76', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714417916', short_display: 'MGEX', cik: '', previous: '719.5', displaytime: '1714408980', timestamp: '20240429190156', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '719', bidsize: '1', ask: '729.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '725', pchange: '+0.76%', openinterest: '32', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };