var quotes51505 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '47',
		tradetime: '20240501132000',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '31',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714566874',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '616.75',
		bidsize: '1',
		ask: '675',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '625.5',
		ysettlement: '622.75',
		yvolume: '276',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '47',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '635.25',
		open_interest: '134997',
		tradetime: '20240501132000',
		stock_14d: '71.86',
		symbol: 'KEN24',
		open: '634.25',
		high: '636.75',
		low: '622.75',
		last: '625',
		rawLast: '625',
		change: '-10.25',
		pctchange: '-1.61',
		volume: '32056',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'KCBT',
		cik: '',
		previous: '635.25',
		displaytime: '1714569596',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '2',
		ask: '627.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '625',
		ysettlement: '635.25',
		yvolume: '47513',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '134997',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501132000',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '444.25',
		low: '437.25',
		last: '443.25',
		rawLast: '443.25',
		change: '3.75',
		pctchange: '0.85',
		volume: '3541',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714569594',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437',
		bidsize: '13',
		ask: '444.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '443.25',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '446.75',
		open_interest: '700144',
		tradetime: '20240501132000',
		stock_14d: '71.17',
		symbol: 'ZCN24',
		open: '446.75',
		high: '451.5',
		low: '443.75',
		last: '450.75',
		rawLast: '450.75',
		change: '4',
		pctchange: '0.9',
		volume: '142475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714569599',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '95',
		ask: '450.25',
		asksize: '125',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '450.75',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501132000',
		stock_14d: '45.94',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1155.75',
		rawLast: '1155.75',
		change: '10.25',
		pctchange: '0.89',
		volume: '2912',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714569316',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1141',
		bidsize: '20',
		ask: '1157.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1155.75',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '2',
		pchange: '+0.89%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1163',
		open_interest: '380807',
		tradetime: '20240501132000',
		stock_14d: '55.05',
		symbol: 'ZSN24',
		open: '1161',
		high: '1171.5',
		low: '1156.25',
		last: '1170.25',
		rawLast: '1170.25',
		change: '7.25',
		pctchange: '0.62',
		volume: '84959',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714569599',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1169.5',
		bidsize: '1',
		ask: '1169.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1170.25',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '380807',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '1353',
		tradetime: '20240501132000',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714569316',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '609',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '581.5',
		ysettlement: '585',
		yvolume: '1411',
		tradesize: '3',
		pchange: '-0.6%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '603.25',
		open_interest: '207537',
		tradetime: '20240501132000',
		stock_14d: '64.46',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '593.5',
		last: '599.25',
		rawLast: '599.25',
		change: '-4',
		pctchange: '-0.66',
		volume: '61151',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714569597',
		timestamp: '20240501133000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.5',
		bidsize: '16',
		ask: '600',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '599.25',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '207537',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '8112',
		tradetime: '20240501131000',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714568699',
		timestamp: '20240501133000',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '240.1',
		bidsize: '2',
		ask: '242.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '8112',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '104986',
		tradetime: '20240501131000',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714568699',
		timestamp: '20240501133000',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '172.725',
		bidsize: '1',
		ask: '174.7',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '104986',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '5022',
		tradetime: '20240501131000',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714570800',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714568695',
		timestamp: '20240501133000',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.75',
		bidsize: '4',
		ask: '92.925',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '5022',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.93',
		open_interest: '374052',
		tradetime: '20240501134245',
		stock_14d: '17.5',
		symbol: 'CLM24',
		open: '81.48',
		high: '81.57',
		low: '78.83',
		last: '79.14',
		rawLast: '79.14',
		change: '-2.79',
		pctchange: '-3.41',
		volume: '391952',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714571565',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.93',
		displaytime: '1714570965',
		timestamp: '20240501134245',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.13',
		bidsize: '16',
		ask: '79.14',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '79',
		ysettlement: '81.93',
		yvolume: '400680',
		tradesize: '1',
		pchange: '-3.41%',
		openinterest: '374052',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.6912',
		open_interest: '147947',
		tradetime: '20240501134241',
		stock_14d: '29.48',
		symbol: 'RBM24',
		open: '2.6803',
		high: '2.6834',
		low: '2.5739',
		last: '2.5837',
		rawLast: '2.5837',
		change: '-0.1075',
		pctchange: '-3.99',
		volume: '77287',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714571565',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6912',
		displaytime: '1714570961',
		timestamp: '20240501134245',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5835',
		bidsize: '1',
		ask: '2.5841',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '2.5774',
		ysettlement: '2.6912',
		yvolume: '84439',
		tradesize: '1',
		pchange: '-3.99%',
		openinterest: '147947',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '37993',
		open_interest: '89471',
		tradetime: '20240501134245',
		stock_14d: '48.63',
		symbol: 'YMM24',
		open: '37923',
		high: '38401',
		low: '37866',
		last: '38377',
		rawLast: '38377',
		change: '384',
		pctchange: '1.01',
		volume: '102199',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714521600',
		lastupdate: '1714571565',
		short_display: 'CBOT',
		cik: '',
		previous: '37993',
		displaytime: '1714570965',
		timestamp: '20240501134245',
		day: '1',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38377',
		bidsize: '5',
		ask: '38379',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '37993',
		yvolume: '146966',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '89471',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};