var quotes51403 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502125338',
		stock_14d: '88.25',
		symbol: 'ZCK24',
		open: '442.75',
		high: '451.5',
		low: '442.5',
		last: '451.25',
		rawLast: '451.25',
		change: '8',
		pctchange: '1.8',
		volume: '2224',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655169',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714654418',
		timestamp: '20240502125609',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '146',
		ask: '451.5',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.8%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502125609',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '460',
		low: '449.75',
		last: '459.5',
		rawLast: '459.5',
		change: '8.75',
		pctchange: '1.94',
		volume: '193819',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655170',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714654569',
		timestamp: '20240502125609',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '412',
		ask: '459.5',
		asksize: '364',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.94%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502125533',
		stock_14d: '54.91',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1189.5',
		rawLast: '1189.5',
		change: '33.75',
		pctchange: '2.92',
		volume: '1787',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655169',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714654533',
		timestamp: '20240502125609',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.5',
		bidsize: '3',
		ask: '1190.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.92%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502125609',
		stock_14d: '61.16',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1197.75',
		rawLast: '1197.75',
		change: '27.5',
		pctchange: '2.35',
		volume: '155995',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655169',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714654569',
		timestamp: '20240502125609',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '64',
		ask: '1198',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+2.35%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502113913',
		stock_14d: '60.02',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '580.75',
		rawLast: '580.75',
		change: '-0.75',
		pctchange: '-0.13',
		volume: '61',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655170',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502125609',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '586.5',
		bidsize: '12',
		ask: '587',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '-0.13%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502125609',
		stock_14d: '61.86',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.5',
		rawLast: '604.5',
		change: '5.25',
		pctchange: '0.88',
		volume: '56635',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655170',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714654569',
		timestamp: '20240502125609',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '604.25',
		bidsize: '21',
		ask: '604.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.88%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502125609',
		stock_14d: '62.06',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.55',
		last: '244.075',
		rawLast: '244.075',
		change: '2.65',
		pctchange: '1.1',
		volume: '2013',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714655169',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714654569',
		timestamp: '20240502125609',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.075',
		bidsize: '2',
		ask: '244.2',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+1.1%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502125604',
		stock_14d: '50.34',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.7',
		rawLast: '176.7',
		change: '2.85',
		pctchange: '1.64',
		volume: '26966',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714655170',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714654564',
		timestamp: '20240502125609',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.7',
		bidsize: '2',
		ask: '176.725',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.64%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502125414',
		stock_14d: '9.12',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.1',
		low: '92.45',
		last: '93.05',
		rawLast: '93.05',
		change: '0.024999999999991',
		pctchange: '0.03',
		volume: '690',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714655153',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714654454',
		timestamp: '20240502125553',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.025',
		bidsize: '1',
		ask: '93.1',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '1',
		pchange: '+0.03%',
		openinterest: '4532',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378634',
		tradetime: '20240502125609',
		stock_14d: '10.6',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '78.41',
		last: '78.91',
		rawLast: '78.91',
		change: '-0.090000000000003',
		pctchange: '-0.11',
		volume: '265450',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655169',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714654569',
		timestamp: '20240502125609',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.91',
		bidsize: '37',
		ask: '78.92',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '378634',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135237',
		tradetime: '20240502125609',
		stock_14d: '14.77',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5677',
		last: '2.5859',
		rawLast: '2.5859',
		change: '0.0085000000000002',
		pctchange: '0.33',
		volume: '49676',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714655169',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714654569',
		timestamp: '20240502125609',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.586',
		bidsize: '2',
		ask: '2.5861',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '2',
		pchange: '+0.33%',
		openinterest: '135237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '91934',
		tradetime: '20240502125608',
		stock_14d: '47.91',
		symbol: 'YMM24',
		open: '38126',
		high: '38338',
		low: '38037',
		last: '38317',
		rawLast: '38317',
		change: '248',
		pctchange: '0.65',
		volume: '103550',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714655169',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714654568',
		timestamp: '20240502125609',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38316',
		bidsize: '1',
		ask: '38317',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};