var quotes51211 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '622.75', open_interest: '19', tradetime: '20240501175200', stock_14d: '67.23', symbol: 'KEK24', open: '619.5', high: '628', low: '617', last: '625.5', rawLast: '625.5', change: '2.75', pctchange: '0.44', volume: '27', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590184', short_display: 'KCBT', cik: '', previous: '622.75', displaytime: '1714585920', timestamp: '20240501185304', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '629.5', bidsize: '1', ask: '639.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '625.5', pchange: '+0.44%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '625', open_interest: '131278', tradetime: '20240502010000', stock_14d: '64.42', symbol: 'KEN24', open: '626.25', high: '631.5', low: '624.5', last: '629.75', rawLast: '629.75', change: '4.75', pctchange: '0.76', volume: '1713', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714612221', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714611600', timestamp: '20240502010021', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '629.25', bidsize: '14', ask: '629.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '625', yvolume: '34482', tradesize: '1', pchange: '+0.76%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502002200', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '445.5', low: '442.5', last: '445.5', rawLast: '445.5', change: '2.25', pctchange: '0.51', volume: '451', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714612216', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714608324', timestamp: '20240502010016', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.5', bidsize: '39', ask: '445.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '40', pchange: '+0.51%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502010002', stock_14d: '77.93', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '452.75', rawLast: '452.75', change: '2', pctchange: '0.44', volume: '10836', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714612221', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714611602', timestamp: '20240502010021', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.5', bidsize: '106', ask: '452.75', asksize: '90', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+0.44%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240501214000', stock_14d: '48.44', symbol: 'ZSK24', open: '1155.75', high: '1162.25', low: '1155.75', last: '1162.25', rawLast: '1162.25', change: '6.5', pctchange: '0.56', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714612200', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714598655', timestamp: '20240502010000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.25', bidsize: '1', ask: '1163.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '3', pchange: '+0.56%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502005931', stock_14d: '52.98', symbol: 'ZSN24', open: '1170.25', high: '1178.5', low: '1170.25', last: '1177.75', rawLast: '1177.75', change: '7.5', pctchange: '0.64', volume: '8938', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714612221', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714611571', timestamp: '20240502010021', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.5', bidsize: '15', ask: '1177.75', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+0.64%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378335', tradetime: '20240502010021', stock_14d: '10.32', symbol: 'CLM24', open: '79.15', high: '79.59', low: '79.02', last: '79.47', rawLast: '79.47', change: '0.47', pctchange: '0.59', volume: '16531', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714612221', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714611621', timestamp: '20240502010021', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.45', bidsize: '9', ask: '79.47', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '+0.59%', openinterest: '378335', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135396', tradetime: '20240502005941', stock_14d: '12.95', symbol: 'RBM24', open: '2.5754', high: '2.586', low: '2.5707', last: '2.5807', rawLast: '2.5807', change: '0.0033000000000003', pctchange: '0.13', volume: '1526', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714612221', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714611581', timestamp: '20240502010021', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5788', bidsize: '2', ask: '2.5797', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '+0.13%', openinterest: '135396', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SIK15': { name: 'Silver', flag: 's', price_2_close: '16.734', open_interest: '218', tradetime: '20150527170000', stock_14d: '39.12', symbol: 'SIK15', open: '16.65', high: '16.695', low: '16.638', last: '16.638', rawLast: '16.638', change: '-0.096', pctchange: '-0.57', volume: '159', exchange: 'COMEX', type: '2', unitcode: '3', date: '1432684800', lastupdate: '1553249381', short_display: 'COMEX', cik: '', previous: '16.734', displaytime: '1432746000', timestamp: '20150527000000', day: 'Q', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.638', ysettlement: '16.734', yvolume: '114', tradesize: '0', pchange: '-0.57%', openinterest: '218', changedir: 'down', exchangeRate: '1', month: 'May 2015', shortmonth: 'May 2015' }, 'GCK15': { name: 'Gold', flag: 's', price_2_close: '1187.2', open_interest: '36', tradetime: '20150527170000', stock_14d: '26.98', symbol: 'GCK15', open: '0', high: '1185.9', low: '1185.9', last: '1185.9', rawLast: '1185.9', change: '-1.3', pctchange: '-0.11', volume: '25', exchange: 'COMEX', type: '2', unitcode: '1', date: '1432684800', lastupdate: '1553249381', short_display: 'COMEX', cik: '', previous: '1187.2', displaytime: '1432746000', timestamp: '20150527000000', day: 'Q', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1185.9', ysettlement: '1187.2', yvolume: '40', tradesize: '0', pchange: '-0.11%', openinterest: '36', changedir: 'down', exchangeRate: '1', month: 'May 2015', shortmonth: 'May 2015' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '92045', tradetime: '20240502010020', stock_14d: '45.89', symbol: 'YMM24', open: '38126', high: '38250', low: '38124', last: '38230', rawLast: '38230', change: '161', pctchange: '0.42', volume: '6472', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714612220', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714611620', timestamp: '20240502010020', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38228', bidsize: '4', ask: '38230', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38069', yvolume: '174074', tradesize: '1', pchange: '+0.42%', openinterest: '92045', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };