var quotes5116 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506180800',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '8',
		ask: '459.75',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '695547',
		tradetime: '20240506192706',
		stock_14d: '90.78',
		symbol: 'ZCN24',
		open: '468.5',
		high: '471.75',
		low: '468.5',
		last: '471.75',
		rawLast: '471.75',
		change: '2.75',
		pctchange: '0.59',
		volume: '9765',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715024234',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715023626',
		timestamp: '20240506192714',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.5',
		bidsize: '137',
		ask: '471.75',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '235255',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506180900',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715018940',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1239.5',
		bidsize: '1',
		ask: '1242',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1234.75',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '388687',
		tradetime: '20240506192706',
		stock_14d: '98.2',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1245.75',
		last: '1254',
		rawLast: '1254',
		change: '5.25',
		pctchange: '0.42',
		volume: '7624',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715024234',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715023626',
		timestamp: '20240506192714',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1254',
		bidsize: '14',
		ask: '1254.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '209246',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '632.25',
		open_interest: '259',
		tradetime: '20240506192400',
		stock_14d: '96.47',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '635',
		last: '635',
		rawLast: '635',
		change: '2.75',
		pctchange: '0.43',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715024232',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715023064',
		timestamp: '20240506192712',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '634.25',
		bidsize: '7',
		ask: '635',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '632.25',
		yvolume: '148',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '203462',
		tradetime: '20240506192708',
		stock_14d: '94.95',
		symbol: 'ZWN24',
		open: '645.75',
		high: '652.25',
		low: '645',
		last: '651.5',
		rawLast: '651.5',
		change: '2.75',
		pctchange: '0.42',
		volume: '2034',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715024233',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715023628',
		timestamp: '20240506192713',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.25',
		bidsize: '7',
		ask: '651.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '100470',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '366.5',
		open_interest: '491',
		tradetime: '20240506180800',
		stock_14d: '95.94',
		symbol: 'ZMK24',
		open: '366',
		high: '381.9',
		low: '365.5',
		last: '381.2',
		rawLast: '381.2',
		change: '14.7',
		pctchange: '4.01',
		volume: '180',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1715024019',
		short_display: 'CBOT',
		cik: '',
		previous: '366.5',
		displaytime: '1715018880',
		timestamp: '20240506192339',
		day: '6',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '382.5',
		bidsize: '2',
		ask: '383.3',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '381.2',
		pchange: '+4.01%',
		openinterest: '491',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '387.6',
		open_interest: '251198',
		tradetime: '20240506192714',
		stock_14d: '96.86',
		symbol: 'ZMN24',
		open: '386.5',
		high: '390',
		low: '386.5',
		last: '389',
		rawLast: '389',
		change: '1.4',
		pctchange: '0.36',
		volume: '4336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715024234',
		short_display: 'CBOT',
		cik: '',
		previous: '387.6',
		displaytime: '1715023634',
		timestamp: '20240506192714',
		day: '7',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '388.9',
		bidsize: '6',
		ask: '389',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '387.6',
		yvolume: '125031',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '251198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '396',
		open_interest: '21',
		tradetime: '20240506180900',
		stock_14d: '78.48',
		symbol: 'ZOK24',
		open: '410',
		high: '410',
		low: '395',
		last: '395.25',
		rawLast: '395.25',
		change: '-0.75',
		pctchange: '-0.19',
		volume: '11',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '396',
		displaytime: '1715018940',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '389.75',
		bidsize: '3',
		ask: '398.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '395.25',
		pchange: '-0.19%',
		openinterest: '21',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*2': {
		name: 'Oats',
		flag: '',
		price_2_close: '397',
		open_interest: '2552',
		tradetime: '20240506192326',
		stock_14d: '95.97',
		symbol: 'ZON24',
		open: '397',
		high: '398.75',
		low: '395.75',
		last: '395.75',
		rawLast: '395.75',
		change: '-1.25',
		pctchange: '-0.31',
		volume: '31',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715024203',
		short_display: 'CBOT',
		cik: '',
		previous: '397',
		displaytime: '1715023406',
		timestamp: '20240506192643',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '394.75',
		bidsize: '3',
		ask: '396.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '397',
		yvolume: '881',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '2552',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};