var quotes51137 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '2361', tradetime: '20240507132000', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715087079', timestamp: '20240507151945', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '453.75', ysettlement: '457', yvolume: '1907', tradesize: '1', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '469', open_interest: '690098', tradetime: '20240507132000', stock_14d: '86.42', symbol: 'ZCN24', open: '468.5', high: '472', low: '466', last: '467', rawLast: '467', change: '-2', pctchange: '-0.43', volume: '192228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715087999', timestamp: '20240507155907', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '467', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '-0.43%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '476.75', open_interest: '235392', tradetime: '20240507132000', stock_14d: '90.09', symbol: 'ZCU24', open: '476.5', high: '479.75', low: '474.5', last: '476.5', rawLast: '476.5', change: '-0.25', pctchange: '-0.05', volume: '73519', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '476.75', displaytime: '1715087999', timestamp: '20240507155952', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '476.5', ysettlement: '476.75', yvolume: '64230', tradesize: '4', pchange: '-0.05%', openinterest: '235392', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507132000', stock_14d: '91.64', symbol: 'ZCZ24', open: '488.5', high: '491.25', low: '486', last: '488.5', rawLast: '488.5', change: '0', pctchange: '0', volume: '99023', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715087999', timestamp: '20240507155940', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '488.5', ysettlement: '488.5', yvolume: '103457', tradesize: '1', pchange: '0%', openinterest: '386400', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507132000', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715077015', timestamp: '20240507151945', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1232.25', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '-0.2%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1248.75', open_interest: '378455', tradetime: '20240507132000', stock_14d: '95.49', symbol: 'ZSN24', open: '1247', high: '1256.5', low: '1240.25', last: '1246.5', rawLast: '1246.5', change: '-2.25', pctchange: '-0.18', volume: '172670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715087998', timestamp: '20240507155215', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1246.5', ysettlement: '1248.75', yvolume: '227964', tradesize: '1', pchange: '-0.18%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1246', open_interest: '43368', tradetime: '20240507132000', stock_14d: '95.91', symbol: 'ZSQ24', open: '1243', high: '1253.75', low: '1237.5', last: '1245.5', rawLast: '1245.5', change: '-0.5', pctchange: '-0.04', volume: '33506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '1246', displaytime: '1715087998', timestamp: '20240507151945', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1245.5', ysettlement: '1246', yvolume: '37560', tradesize: '1', pchange: '-0.04%', openinterest: '43368', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1224.25', open_interest: '25948', tradetime: '20240507132000', stock_14d: '97.07', symbol: 'ZSU24', open: '1221.25', high: '1233.5', low: '1216.25', last: '1229.5', rawLast: '1229.5', change: '5.25', pctchange: '0.43', volume: '16715', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'CBOT', cik: '', previous: '1224.25', displaytime: '1715087997', timestamp: '20240507151945', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1229.5', ysettlement: '1224.25', yvolume: '16833', tradesize: '1', pchange: '+0.43%', openinterest: '25948', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZMZ15': { name: 'Soybean Meal', flag: 's', price_2_close: '272.2', open_interest: '160', tradetime: '20151214170000', stock_14d: '20.14', symbol: 'ZMZ15', open: '275.3', high: '277.8', low: '274.8', last: '277.8', rawLast: '277.8', change: '5.6', pctchange: '2.06', volume: '165', exchange: 'CBOT', type: '2', unitcode: '1', date: '1450051200', lastupdate: '1553249413', short_display: 'CBOT', cik: '', previous: '272.2', displaytime: '1450112400', timestamp: '20151214000000', day: 'D', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '277.8', ysettlement: '272.2', yvolume: '254', tradesize: '0', pchange: '+2.06%', openinterest: '160', changedir: 'up', exchangeRate: '1', month: 'December 2015', shortmonth: 'Dec 2015' }, 'ZMF16': { name: 'Soybean Meal', flag: 's', price_2_close: '272.9', open_interest: '218', tradetime: '20160114170000', stock_14d: '61.66', symbol: 'ZMF16', open: '272.8', high: '272.8', low: '269.7', last: '269.7', rawLast: '269.7', change: '-3.2', pctchange: '-1.17', volume: '287', exchange: 'CBOT', type: '2', unitcode: '1', date: '1452729600', lastupdate: '1553249440', short_display: 'CBOT', cik: '', previous: '272.9', displaytime: '1452790800', timestamp: '20160114000000', day: 'D', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '269.7', ysettlement: '272.9', yvolume: '401', tradesize: '0', pchange: '-1.17%', openinterest: '218', changedir: 'down', exchangeRate: '1', month: 'January 2016', shortmonth: 'Jan 2016' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240507142732', stock_14d: '88.54', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715092052', timestamp: '20240507142732', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '708.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '725.5', open_interest: '28776', tradetime: '20240507133100', stock_14d: '89.92', symbol: 'MWN24', open: '722.25', high: '727', low: '710.5', last: '719', rawLast: '719', change: '-6.5', pctchange: '-0.9', volume: '5259', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715098200', short_display: 'MGEX', cik: '', previous: '725.5', displaytime: '1715088595', timestamp: '20240507153827', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '719', ysettlement: '725.5', yvolume: '9142', tradesize: '1', pchange: '-0.9%', openinterest: '28776', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.4', open_interest: '7076', tradetime: '20240507131000', stock_14d: '31.89', symbol: 'GFK24', open: '241.7', high: '243.75', low: '241.325', last: '242.15', rawLast: '242.15', change: '0.75', pctchange: '0.31', volume: '2051', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715098200', short_display: 'CME', cik: '', previous: '241.4', displaytime: '1715087096', timestamp: '20240507151001', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '242.15', ysettlement: '241.4', yvolume: '1741', tradesize: '1', pchange: '+0.31%', openinterest: '7076', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.875', open_interest: '22337', tradetime: '20240507131000', stock_14d: '35.05', symbol: 'GFQ24', open: '253.6', high: '255.825', low: '253.3', last: '254.425', rawLast: '254.425', change: '1.55', pctchange: '0.61', volume: '6520', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715098200', short_display: 'CME', cik: '', previous: '252.875', displaytime: '1715087099', timestamp: '20240507151001', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.425', ysettlement: '252.875', yvolume: '5523', tradesize: '1', pchange: '+0.61%', openinterest: '22337', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.975', open_interest: '96718', tradetime: '20240507131000', stock_14d: '63.19', symbol: 'LEM24', open: '177.7', high: '178.975', low: '177.425', last: '177.625', rawLast: '177.625', change: '0.65000000000001', pctchange: '0.37', volume: '28056', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715098200', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715087098', timestamp: '20240507151001', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.625', ysettlement: '176.975', yvolume: '17218', tradesize: '1', pchange: '+0.37%', openinterest: '96718', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.425', open_interest: '77426', tradetime: '20240507131000', stock_14d: '60.72', symbol: 'LEQ24', open: '175.25', high: '176.5', low: '175.05', last: '175.525', rawLast: '175.525', change: '1.1', pctchange: '0.63', volume: '19827', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715098200', short_display: 'CME', cik: '', previous: '174.425', displaytime: '1715087089', timestamp: '20240507151001', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.525', ysettlement: '174.425', yvolume: '10887', tradesize: '1', pchange: '+0.63%', openinterest: '77426', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.175', open_interest: '3608', tradetime: '20240507131000', stock_14d: '4.59', symbol: 'HEK24', open: '92.7', high: '93.1', low: '92.3', last: '92.525', rawLast: '92.525', change: '0.35000000000001', pctchange: '0.38', volume: '599', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715098200', short_display: 'CME', cik: '', previous: '92.175', displaytime: '1715087037', timestamp: '20240507151001', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.175', yvolume: '1005', tradesize: '1', pchange: '+0.38%', openinterest: '3608', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.175', open_interest: '83658', tradetime: '20240507131000', stock_14d: '3.07', symbol: 'HEM24', open: '98.85', high: '100.55', low: '98.1', last: '98.325', rawLast: '98.325', change: '0.15000000000001', pctchange: '0.15', volume: '32823', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715098200', short_display: 'CME', cik: '', previous: '98.175', displaytime: '1715087095', timestamp: '20240507155542', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '98.325', ysettlement: '98.175', yvolume: '22266', tradesize: '1', pchange: '+0.15%', openinterest: '83658', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5882', open_interest: '125048', tradetime: '20240507155955', stock_14d: '9.73', symbol: 'RBM24', open: '2.5867', high: '2.595', low: '2.5283', last: '2.5385', rawLast: '2.5385', change: '-0.0497', pctchange: '-1.92', volume: '68647', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715098200', short_display: 'NYMEX', cik: '', previous: '2.5882', displaytime: '1715097595', timestamp: '20240507160000', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '-', settlement: '2.5434', ysettlement: '2.5882', yvolume: '62535', tradesize: '1', pchange: '-1.92%', openinterest: '125048', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.48', open_interest: '332805', tradetime: '20240507155955', stock_14d: '7.27', symbol: 'CLM24', open: '78.72', high: '79.17', low: '77.55', last: '78.37', rawLast: '78.37', change: '-0.11', pctchange: '-0.14', volume: '298405', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715098200', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1715097595', timestamp: '20240507160000', day: '7', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '+', settlement: '78.38', ysettlement: '78.48', yvolume: '297369', tradesize: '1', pchange: '-0.14%', openinterest: '332805', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };