var quotes50456 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '6',
		tradetime: '20240508174300',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '678',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '1',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715197016',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715190180',
		timestamp: '20240508192656',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '675',
		bidsize: '2',
		ask: '677.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '658.25',
		pchange: '-2.3%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '616',
		open_interest: '39',
		tradetime: '20240509102304',
		stock_14d: '85.96',
		symbol: 'ZWK24',
		open: '624.25',
		high: '624.25',
		low: '624',
		last: '624',
		rawLast: '624',
		change: '8',
		pctchange: '1.3',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259826',
		short_display: 'CBOT',
		cik: '',
		previous: '616',
		displaytime: '1715250184',
		timestamp: '20240509125346',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619',
		bidsize: '3',
		ask: '620.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '616',
		yvolume: '20',
		tradesize: '3',
		pchange: '+1.3%',
		openinterest: '39',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240508174300',
		stock_14d: '88.29',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195474',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715190180',
		timestamp: '20240508190114',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '694.25',
		bidsize: '1',
		ask: '719.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509123812',
		stock_14d: '61.57',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.5',
		rawLast: '442.5',
		change: '-3',
		pctchange: '-0.67',
		volume: '446',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259818',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715258292',
		timestamp: '20240509125338',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.25',
		bidsize: '5',
		ask: '442.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509120113',
		stock_14d: '73.39',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1194',
		rawLast: '1194',
		change: '-18.75',
		pctchange: '-1.55',
		volume: '62',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259811',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715256073',
		timestamp: '20240509125331',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1190.75',
		bidsize: '1',
		ask: '1191.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '92.525',
		open_interest: '3308',
		tradetime: '20240509125157',
		stock_14d: '6.34',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.65',
		low: '91.825',
		last: '91.925',
		rawLast: '91.925',
		change: '-0.60000000000001',
		pctchange: '-0.65',
		volume: '488',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259825',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715259117',
		timestamp: '20240509125344',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '91.925',
		bidsize: '6',
		ask: '92',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '92.525',
		yvolume: '629',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '3308',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '240.2',
		open_interest: '5696',
		tradetime: '20240509125342',
		stock_14d: '12.49',
		symbol: 'GFK24',
		open: '240.475',
		high: '241.5',
		low: '238.425',
		last: '238.775',
		rawLast: '238.775',
		change: '-1.425',
		pctchange: '-0.59',
		volume: '1764',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259826',
		short_display: 'CME',
		cik: '',
		previous: '240.2',
		displaytime: '1715259222',
		timestamp: '20240509125346',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '238.7',
		bidsize: '1',
		ask: '238.775',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '240.2',
		yvolume: '1546',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '5696',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.475',
		open_interest: '83128',
		tradetime: '20240509125344',
		stock_14d: '58.63',
		symbol: 'LEM24',
		open: '176.75',
		high: '177.95',
		low: '175.375',
		last: '176',
		rawLast: '176',
		change: '-0.47499999999999',
		pctchange: '-0.27',
		volume: '24231',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259826',
		short_display: 'CME',
		cik: '',
		previous: '176.475',
		displaytime: '1715259224',
		timestamp: '20240509125346',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176',
		bidsize: '9',
		ask: '176.025',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '176.475',
		yvolume: '26286',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '83128',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110578',
		tradetime: '20240509125343',
		stock_14d: '14.93',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5655',
		low: '2.5338',
		last: '2.5345',
		rawLast: '2.5345',
		change: '0.0026999999999999',
		pctchange: '0.11',
		volume: '34761',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259825',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715259223',
		timestamp: '20240509125345',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5344',
		bidsize: '1',
		ask: '2.5348',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '81069',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '110578',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278140',
		tradetime: '20240509125343',
		stock_14d: '21.46',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.8',
		low: '78.91',
		last: '79.04',
		rawLast: '79.04',
		change: '0.050000000000011',
		pctchange: '0.06',
		volume: '207137',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259826',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715259223',
		timestamp: '20240509125345',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.04',
		bidsize: '15',
		ask: '79.05',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '355449',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '278140',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39195',
		open_interest: '95239',
		tradetime: '20240509125343',
		stock_14d: '97.23',
		symbol: 'YMM24',
		open: '39198',
		high: '39467',
		low: '39086',
		last: '39447',
		rawLast: '39447',
		change: '252',
		pctchange: '0.64',
		volume: '74218',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715212800',
		lastupdate: '1715259826',
		short_display: 'CBOT',
		cik: '',
		previous: '39195',
		displaytime: '1715259223',
		timestamp: '20240509125346',
		day: '9',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39447',
		bidsize: '5',
		ask: '39448',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '39195',
		yvolume: '91392',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '95239',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};