var quotes50083 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '365.75', open_interest: '325547', tradetime: '20180222010100', symbol: 'ZCH18', open: '365.5', high: '366', low: '364.75', last: '365.5', rawLast: '365.5', change: '-0.25', pctchange: '-0.07', volume: '8401', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '365.75', displaytime: '1519282860', timestamp: '20180222010414', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '365.5', bidsize: '74', ask: '365.75', asksize: '205', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '365.75', yvolume: '205502', tradesize: '1', pchange: '-0.07%', openinterest: '325547', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '374', open_interest: '582544', tradetime: '20180222010428', symbol: 'ZCK18', open: '373.75', high: '374', low: '373', last: '373.5', rawLast: '373.5', change: '-0.5', pctchange: '-0.13', volume: '7132', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '374', displaytime: '1519283068', timestamp: '20180222010428', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '373.5', bidsize: '211', ask: '373.75', asksize: '98', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '374', yvolume: '185384', tradesize: '1', pchange: '-0.13%', openinterest: '582544', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '381.75', open_interest: '332304', tradetime: '20180222010619', symbol: 'ZCN18', open: '382', high: '382', low: '380.5', last: '381.5', rawLast: '381.5', change: '-0.25', pctchange: '-0.07', volume: '3552', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '381.75', displaytime: '1519283179', timestamp: '20180222010619', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '381.25', bidsize: '4', ask: '381.5', asksize: '274', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.75', yvolume: '67929', tradesize: '1', pchange: '-0.07%', openinterest: '332304', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '388.75', open_interest: '142314', tradetime: '20180222010215', symbol: 'ZCU18', open: '388.75', high: '388.75', low: '387.75', last: '388.25', rawLast: '388.25', change: '-0.5', pctchange: '-0.13', volume: '323', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '388.75', displaytime: '1519282935', timestamp: '20180222010215', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '388', bidsize: '79', ask: '388.25', asksize: '80', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '388.75', yvolume: '12481', tradesize: '1', pchange: '-0.13%', openinterest: '142314', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '396.5', open_interest: '225393', tradetime: '20180222004110', symbol: 'ZCZ18', open: '396', high: '396.5', low: '395.25', last: '396', rawLast: '396', change: '-0.5', pctchange: '-0.13', volume: '1087', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '396.5', displaytime: '1519281670', timestamp: '20180222004110', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '395.75', bidsize: '254', ask: '396', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '396.5', yvolume: '20785', tradesize: '1', pchange: '-0.13%', openinterest: '225393', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '1034.25', open_interest: '151218', tradetime: '20180222010349', symbol: 'ZSH18', open: '1034', high: '1034', low: '1027.25', last: '1031.75', rawLast: '1031.75', change: '-2.5', pctchange: '-0.24', volume: '13338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1034.25', displaytime: '1519283029', timestamp: '20180222010349', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1031.5', bidsize: '22', ask: '1031.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1034.25', yvolume: '120031', tradesize: '1', pchange: '-0.24%', openinterest: '151218', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '1045.5', open_interest: '308767', tradetime: '20180222010349', symbol: 'ZSK18', open: '1045', high: '1045.25', low: '1038.25', last: '1043', rawLast: '1043', change: '-2.5', pctchange: '-0.24', volume: '14361', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1045.5', displaytime: '1519283029', timestamp: '20180222010349', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1042.75', bidsize: '16', ask: '1043', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1045.5', yvolume: '138383', tradesize: '1', pchange: '-0.24%', openinterest: '308767', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*3': { name: 'Soybeans', flag: '', price_2_close: '1055', open_interest: '174481', tradetime: '20180222005959', symbol: 'ZSN18', open: '1054.75', high: '1054.75', low: '1047.75', last: '1052.5', rawLast: '1052.5', change: '-2.5', pctchange: '-0.24', volume: '6340', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1055', displaytime: '1519282799', timestamp: '20180222005959', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1052', bidsize: '28', ask: '1052.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1055', yvolume: '52027', tradesize: '1', pchange: '-0.24%', openinterest: '174481', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZS*4': { name: 'Soybeans', flag: '', price_2_close: '1055.5', open_interest: '20027', tradetime: '20180222005543', symbol: 'ZSQ18', open: '1054.75', high: '1054.75', low: '1048.5', last: '1052.25', rawLast: '1052.25', change: '-3.25', pctchange: '-0.31', volume: '312', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1055.5', displaytime: '1519282543', timestamp: '20180222005543', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1052.75', bidsize: '16', ask: '1053', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1055.5', yvolume: '5629', tradesize: '1', pchange: '-0.31%', openinterest: '20027', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZS*5': { name: 'Soybeans', flag: '', price_2_close: '1040', open_interest: '5959', tradetime: '20180222213300', symbol: 'ZSU18', open: '1036.25', high: '1040.25', low: '1036', last: '1040', rawLast: '1040', change: '0', pctchange: '0', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1040', displaytime: '1519270399', timestamp: '20180222004310', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1038.5', bidsize: '6', ask: '1039', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1040', yvolume: '1592', tradesize: '1', pchange: '0%', openinterest: '5959', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '447.25', open_interest: '78388', tradetime: '20180222010100', symbol: 'ZWH18', open: '447.75', high: '448.5', low: '446.25', last: '447.75', rawLast: '447.75', change: '0.5', pctchange: '0.11', volume: '1330', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '447.25', displaytime: '1519282860', timestamp: '20180222010100', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.75', bidsize: '20', ask: '448', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447.25', yvolume: '67572', tradesize: '1', pchange: '+0.11%', openinterest: '78388', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '459.5', open_interest: '208949', tradetime: '20180222010335', symbol: 'ZWK18', open: '460.25', high: '460.75', low: '458.25', last: '459.75', rawLast: '459.75', change: '0.25', pctchange: '0.05', volume: '1895', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '459.5', displaytime: '1519283015', timestamp: '20180222010335', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '38', ask: '460', asksize: '39', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459.5', yvolume: '67768', tradesize: '1', pchange: '+0.05%', openinterest: '208949', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '474.75', open_interest: '92272', tradetime: '20180222010100', symbol: 'ZWN18', open: '474.75', high: '475.25', low: '473.25', last: '474.5', rawLast: '474.5', change: '-0.25', pctchange: '-0.05', volume: '667', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283647', previous: '474.75', displaytime: '1519282860', timestamp: '20180222010100', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474.5', bidsize: '42', ask: '474.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '474.75', yvolume: '25276', tradesize: '1', pchange: '-0.05%', openinterest: '92272', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '149.8', open_interest: '17831', tradetime: '20180221164300', symbol: 'GFH18', open: '150.175', high: '150.175', low: '146.15', last: '146.65', rawLast: '146.65', change: '-3.15', pctchange: '-2.1', volume: '7710', exchange: 'CME', type: '2', unitcode: '3', date: '1519192800', lastupdate: '1519278930', previous: '149.8', displaytime: '1519239894', timestamp: '20180221161034', day: 'K', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '146.65', ysettlement: '149.8', yvolume: '7821', tradesize: '1', pchange: '-2.1%', openinterest: '17831', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '152.45', open_interest: '16376', tradetime: '20180221164300', symbol: 'GFJ18', open: '152.3', high: '152.4', low: '148.55', last: '149.1', rawLast: '149.1', change: '-3.35', pctchange: '-2.2', volume: '6527', exchange: 'CME', type: '2', unitcode: '3', date: '1519192800', lastupdate: '1519278931', previous: '152.45', displaytime: '1519239894', timestamp: '20180221161034', day: 'K', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '149.1', ysettlement: '152.45', yvolume: '6637', tradesize: '2', pchange: '-2.2%', openinterest: '16376', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '130.3', open_interest: '4546', tradetime: '20180221164400', symbol: 'LEG18', open: '130.3', high: '130.3', low: '127.3', last: '129.65', rawLast: '129.65', change: '-0.65', pctchange: '-0.5', volume: '6366', exchange: 'CME', type: '2', unitcode: '3', date: '1519192800', lastupdate: '1519279240', previous: '130.3', displaytime: '1519239894', timestamp: '20180221161205', day: 'K', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '129.65', ysettlement: '130.3', yvolume: '6366', tradesize: '3', pchange: '-0.5%', openinterest: '4546', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '127.725', open_interest: '144556', tradetime: '20180221164400', symbol: 'LEJ18', open: '127.725', high: '127.75', low: '124.725', last: '126.225', rawLast: '126.225', change: '-1.5', pctchange: '-1.17', volume: '36703', exchange: 'CME', type: '2', unitcode: '3', date: '1519192800', lastupdate: '1519279243', previous: '127.725', displaytime: '1519239899', timestamp: '20180221161205', day: 'K', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '126.225', ysettlement: '127.725', yvolume: '38565', tradesize: '1', pchange: '-1.17%', openinterest: '144556', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '69.2', open_interest: '91633', tradetime: '20180221164400', symbol: 'HEJ18', open: '69.875', high: '70.55', low: '69.125', last: '69.9', rawLast: '69.9', change: '0.7', pctchange: '1.01', volume: '17251', exchange: 'CME', type: '2', unitcode: '3', date: '1519192800', lastupdate: '1519278954', previous: '69.2', displaytime: '1519239899', timestamp: '20180221161208', day: 'K', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '69.9', ysettlement: '69.2', yvolume: '17817', tradesize: '1', pchange: '+1.01%', openinterest: '91633', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '76', open_interest: '2264', tradetime: '20180221164400', symbol: 'HEK18', open: '76.15', high: '77', low: '75.525', last: '76.15', rawLast: '76.15', change: '0.15', pctchange: '0.2', volume: '251', exchange: 'CME', type: '2', unitcode: '3', date: '1519192800', lastupdate: '1519278956', previous: '76', displaytime: '1519239533', timestamp: '20180221161208', day: 'K', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '76.15', ysettlement: '76', yvolume: '251', tradesize: '3', pchange: '+0.2%', openinterest: '2264', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '61.68', open_interest: '501997', tradetime: '20180222010648', symbol: 'CLJ18', open: '61.34', high: '61.36', low: '60.75', last: '61.12', rawLast: '61.12', change: '-0.56', pctchange: '-0.91', volume: '36835', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519279200', lastupdate: '1519283809', previous: '61.68', displaytime: '1519283208', timestamp: '20180222010648', day: 'L', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '61.11', bidsize: '10', ask: '61.12', asksize: '37', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '61.68', yvolume: '465000', tradesize: '1', pchange: '-0.91%', openinterest: '501997', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7573', open_interest: '46867', tradetime: '20180222010006', symbol: 'RBH18', open: '1.7516', high: '1.7533', low: '1.74', last: '1.7475', rawLast: '1.7475', change: '-0.0098', pctchange: '-0.56', volume: '184', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1519279200', lastupdate: '1519283809', previous: '1.7573', displaytime: '1519282806', timestamp: '20180222010007', day: 'L', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7477', bidsize: '3', ask: '1.7485', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7573', yvolume: '25370', tradesize: '1', pchange: '-0.56%', openinterest: '46867', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '24782', open_interest: '116018', tradetime: '20180222010648', symbol: 'YMH18', open: '24783', high: '24793', low: '24576', last: '24678', rawLast: '24678', change: '-104', pctchange: '-0.42', volume: '39044', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1519279200', lastupdate: '1519283809', previous: '24782', displaytime: '1519283208', timestamp: '20180222010648', day: 'L', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '24678', bidsize: '3', ask: '24680', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '24782', yvolume: '254310', tradesize: '1', pchange: '-0.42%', openinterest: '116018', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' } };