var quotes49566 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '440', open_interest: '74450', tradetime: '20240429163800', stock_14d: '75.8', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '109978', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714408680', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '441.5', bidsize: '11', ask: '441.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '439.25', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450', open_interest: '686631', tradetime: '20240429163900', stock_14d: '79.28', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.25', rawLast: '449.25', change: '-0.75', pctchange: '-0.17', volume: '202148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449', bidsize: '371', ask: '449', asksize: '227', session_id: 'previous', session: '', ticktype: '', settlement: '449.25', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '218398', tradetime: '20240429163900', stock_14d: '82.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '22965', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '2', ask: '459', asksize: '13', session_id: 'previous', session: '', ticktype: '', settlement: '458.5', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429163900', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '41170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '21', ask: '473', asksize: '48', session_id: 'previous', session: '', ticktype: '', settlement: '472.75', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429163900', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '483', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '4495', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '10', ask: '485', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '486.25', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429163700', stock_14d: '88', symbol: 'ZCK25', open: '495.25', high: '496', low: '491.75', last: '495', rawLast: '495', change: '-0.75', pctchange: '-0.15', volume: '2776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714408620', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490', bidsize: '5', ask: '495', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '495', pchange: '-0.15%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429163800', stock_14d: '54.15', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1160.75', rawLast: '1160.75', change: '1.25', pctchange: '0.11', volume: '55455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '4', ask: '1160.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1160.75', pchange: '+0.11%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429163800', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1182', rawLast: '1182', change: '4.75', pctchange: '0.4', volume: '165485', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180', bidsize: '61', ask: '1180', asksize: '70', session_id: 'previous', session: '', ticktype: '', settlement: '1182', pchange: '+0.4%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429163900', stock_14d: '71.82', symbol: 'ZSQ24', open: '1179.5', high: '1193', low: '1178.5', last: '1185.25', rawLast: '1185.25', change: '4.5', pctchange: '0.38', volume: '13904', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714408740', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180', bidsize: '83', ask: '1187', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1185.25', pchange: '+0.38%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1171', open_interest: '25624', tradetime: '20240429163700', stock_14d: '75.97', symbol: 'ZSU24', open: '1171', high: '1181.25', low: '1169', last: '1175.5', rawLast: '1175.5', change: '4.5', pctchange: '0.38', volume: '8825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714408620', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1152', bidsize: '1', ask: '1185', asksize: '44', session_id: 'previous', session: '', ticktype: '', settlement: '1175.5', pchange: '+0.38%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429163900', stock_14d: '73.34', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '37504', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714408740', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '1', ask: '1178', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1178', pchange: '+0.28%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429163800', stock_14d: '70.41', symbol: 'ZSF25', open: '1184.5', high: '1194.75', low: '1181.75', last: '1189', rawLast: '1189', change: '3.5', pctchange: '0.3', volume: '8325', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182', bidsize: '4', ask: '1188.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1189', pchange: '+0.3%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429163900', stock_14d: '83.96', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '590.25', rawLast: '590.25', change: '-13', pctchange: '-2.15', volume: '16611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714408740', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '587', bidsize: '35', ask: '608.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '590.25', pchange: '-2.15%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429163800', stock_14d: '84.33', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '608.5', rawLast: '608.5', change: '-13.75', pctchange: '-2.21', volume: '96772', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608.25', bidsize: '5', ask: '608.25', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '608.5', pchange: '-2.21%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '641.75', open_interest: '60695', tradetime: '20240429163900', stock_14d: '86.13', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '624.25', last: '629.5', rawLast: '629.5', change: '-12.25', pctchange: '-1.91', volume: '27406', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714408740', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '625.75', bidsize: '1', ask: '628', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '629.5', pchange: '-1.91%', openinterest: '60695', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '665.75', open_interest: '67233', tradetime: '20240429163900', stock_14d: '87.11', symbol: 'ZWZ24', open: '659', high: '666.75', low: '649.5', last: '655', rawLast: '655', change: '-10.75', pctchange: '-1.61', volume: '19931', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714408740', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '650', bidsize: '1', ask: '654.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '655', pchange: '-1.61%', openinterest: '67233', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '697.25', open_interest: '2552', tradetime: '20240429164100', stock_14d: '96.44', symbol: 'MWK24', open: '689.5', high: '717', low: '684.25', last: '715.25', rawLast: '715.25', change: '18', pctchange: '2.58', volume: '2987', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411552', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714408860', timestamp: '20240429171552', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '18', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '715.25', pchange: '+2.58%', openinterest: '2552', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '703.5', open_interest: '35442', tradetime: '20240429164100', stock_14d: '96.3', symbol: 'MWN24', open: '702.75', high: '709', low: '690.5', last: '707.75', rawLast: '707.75', change: '4.25', pctchange: '0.6', volume: '11767', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411552', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714408860', timestamp: '20240429171552', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '695', bidsize: '15', ask: '697.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '707.75', pchange: '+0.6%', openinterest: '35442', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '710', open_interest: '9747', tradetime: '20240429164100', stock_14d: '96.85', symbol: 'MWU24', open: '700', high: '715.75', low: '697', last: '714', rawLast: '714', change: '4', pctchange: '0.56', volume: '2383', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411552', short_display: 'MGEX', cik: '', previous: '710', displaytime: '1714408860', timestamp: '20240429171552', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '698', bidsize: '1', ask: '713.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '714', pchange: '+0.56%', openinterest: '9747', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '723.75', open_interest: '6545', tradetime: '20240429164100', stock_14d: '97.17', symbol: 'MWZ24', open: '716.5', high: '728', low: '712', last: '727', rawLast: '727', change: '3.25', pctchange: '0.45', volume: '529', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411552', short_display: 'MGEX', cik: '', previous: '723.75', displaytime: '1714408860', timestamp: '20240429171552', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '712', bidsize: '9', ask: '727', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '727', pchange: '+0.45%', openinterest: '6545', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429163800', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1694', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714411386', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240429172306', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429163800', stock_14d: '89.8', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.625', rawLast: '259.625', change: '-0.92500000000001', pctchange: '-0.36', volume: '5446', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714411386', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714395899', timestamp: '20240429172306', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '259.625', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.36%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '488', tradetime: '20240429163800', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714411386', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240429172306', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429163700', stock_14d: '83.42', symbol: 'LEM24', open: '178.675', high: '179.075', low: '176.975', last: '177.15', rawLast: '177.15', change: '-1.425', pctchange: '-0.8', volume: '21234', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714411386', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714395899', timestamp: '20240429172306', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '177.15', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.8%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5488', tradetime: '20240429163900', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714411387', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240429172307', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '98726', tradetime: '20240429163700', stock_14d: '26.14', symbol: 'HEM24', open: '101.925', high: '103.025', low: '101.35', last: '102.475', rawLast: '102.475', change: '0', pctchange: '0', volume: '27494', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714411387', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714395898', timestamp: '20240429172307', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '102.475', ysettlement: '102.475', yvolume: '24607', tradesize: '1', pchange: '0%', openinterest: '98726', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '2.03', open_interest: '275060', tradetime: '20240429175317', stock_14d: '40.34', symbol: 'NGM24', open: '2.05', high: '2.057', low: '2.045', last: '2.046', rawLast: '2.046', change: '0.016', pctchange: '0.79', volume: '633', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714413829', short_display: 'NYMEX', cik: '', previous: '2.03', displaytime: '1714413197', timestamp: '20240429175349', day: 'T', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.045', bidsize: '11', ask: '2.046', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.03', yvolume: '149879', tradesize: '1', pchange: '+0.79%', openinterest: '275060', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240429163926', stock_14d: '50', symbol: 'ZKK24', open: '0', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714408766', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714408766', timestamp: '20240429163926', day: 'S', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429163800', stock_14d: '54.2', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.7404', last: '2.7487', rawLast: '2.7487', change: '-0.0159', pctchange: '-0.58', volume: '12846', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714411554', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714408680', timestamp: '20240429171554', day: 'S', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7512', bidsize: '1', ask: '2.7554', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.7487', pchange: '-0.58%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.63', open_interest: '398856', tradetime: '20240429175345', stock_14d: '36.84', symbol: 'CLM24', open: '82.76', high: '82.81', low: '82.46', last: '82.6', rawLast: '82.6', change: '-0.030000000000001', pctchange: '-0.04', volume: '3984', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714413854', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714413225', timestamp: '20240429175414', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.6', bidsize: '5', ask: '82.61', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.63', yvolume: '311744', tradesize: '1', pchange: '-0.04%', openinterest: '398856', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };