var quotes4924 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '440', open_interest: '74450', tradetime: '20240429132000', stock_14d: '75.8', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '109978', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '441.5', bidsize: '11', ask: '441.5', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '439.25', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450', open_interest: '686631', tradetime: '20240429132000', stock_14d: '79.28', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.25', rawLast: '449.25', change: '-0.75', pctchange: '-0.17', volume: '202148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449', bidsize: '362', ask: '449', asksize: '187', session_id: 'previous', session: '', ticktype: '-', settlement: '449.25', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '218398', tradetime: '20240429132000', stock_14d: '82.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '22965', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '2', ask: '459', asksize: '13', session_id: 'previous', session: '', ticktype: '-', settlement: '458.5', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429132000', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '41170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.25', bidsize: '3', ask: '472', asksize: '9', session_id: 'previous', session: '', ticktype: '-', settlement: '472.75', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429132000', stock_14d: '54.15', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1160.75', rawLast: '1160.75', change: '1.25', pctchange: '0.11', volume: '55455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '4', ask: '1160.75', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '1160.75', pchange: '+0.11%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429132000', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1182', rawLast: '1182', change: '4.75', pctchange: '0.4', volume: '165485', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179', bidsize: '41', ask: '1179', asksize: '22', session_id: 'previous', session: '', ticktype: '+', settlement: '1182', pchange: '+0.4%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429132000', stock_14d: '71.82', symbol: 'ZSQ24', open: '1179.5', high: '1193', low: '1178.5', last: '1185.25', rawLast: '1185.25', change: '4.5', pctchange: '0.38', volume: '13904', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180', bidsize: '83', ask: '1187', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '1185.25', pchange: '+0.38%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429132000', stock_14d: '73.34', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '37504', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '1', ask: '1178', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '1178', pchange: '+0.28%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZM*0': { name: 'Soybean Meal', flag: 's', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429132000', stock_14d: '76.27', symbol: 'ZMN24', open: '344', high: '356', low: '341.5', last: '354.3', rawLast: '354.3', change: '9.6', pctchange: '2.79', volume: '119905', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.6', bidsize: '20', ask: '354.6', asksize: '12', session_id: 'previous', session: '', ticktype: '+', settlement: '354.3', pchange: '+2.79%', openinterest: '263787', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '44.93', open_interest: '15122', tradetime: '20240429132000', stock_14d: '19.29', symbol: 'ZLK24', open: '45.01', high: '45.35', low: '43.65', last: '43.69', rawLast: '43.69', change: '-1.24', pctchange: '-2.76', volume: '23902', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '44.93', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '49.7', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '43.69', pchange: '-2.76%', openinterest: '15122', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429132000', stock_14d: '83.96', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '590.25', rawLast: '590.25', change: '-13', pctchange: '-2.15', volume: '16611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '608.25', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '590.25', pchange: '-2.15%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429132000', stock_14d: '84.33', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '608.5', rawLast: '608.5', change: '-13.75', pctchange: '-2.21', volume: '96772', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608.25', bidsize: '3', ask: '608.25', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '608.5', pchange: '-2.21%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '641.75', open_interest: '60695', tradetime: '20240429132000', stock_14d: '86.13', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '624.25', last: '629.5', rawLast: '629.5', change: '-12.25', pctchange: '-1.91', volume: '27406', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '625.75', bidsize: '1', ask: '628', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '629.5', pchange: '-1.91%', openinterest: '60695', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '646.25', open_interest: '3448', tradetime: '20240429132000', stock_14d: '89.88', symbol: 'KEK24', open: '642.75', high: '656.25', low: '640', last: '643.75', rawLast: '643.75', change: '-2.5', pctchange: '-0.39', volume: '4713', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398336', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714396800', timestamp: '20240429133536', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643.75', bidsize: '4', ask: '664.5', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '643.75', pchange: '-0.39%', openinterest: '3448', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '654.25', open_interest: '141881', tradetime: '20240429132000', stock_14d: '91.45', symbol: 'KEN24', open: '650.75', high: '664', low: '645.75', last: '650.5', rawLast: '650.5', change: '-3.75', pctchange: '-0.57', volume: '53307', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714398336', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714396800', timestamp: '20240429133536', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.5', bidsize: '6', ask: '649', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '650.5', pchange: '-0.57%', openinterest: '141881', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*0': { name: 'Spring Wheat', flag: 's', price_2_close: '703.5', open_interest: '35442', tradetime: '20240429133100', stock_14d: '96.3', symbol: 'MWN24', open: '702.75', high: '709', low: '690.5', last: '707.75', rawLast: '707.75', change: '4.25', pctchange: '0.6', volume: '11767', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714399406', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714397460', timestamp: '20240429135326', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '695', bidsize: '15', ask: '707', asksize: '53', session_id: 'previous', session: '', ticktype: '+', settlement: '707.75', pchange: '+0.6%', openinterest: '35442', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZR*1': { name: 'Rough Rice', flag: 's', price_2_close: '18.81', open_interest: '667', tradetime: '20240429132000', stock_14d: '88.5', symbol: 'ZRK24', open: '18.905', high: '19.135', low: '18.9', last: '19.1', rawLast: '19.1', change: '0.29', pctchange: '1.54', volume: '324', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '18.81', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '18.77', bidsize: '1', ask: '19.11', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '19.1', pchange: '+1.54%', openinterest: '667', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZR*2': { name: 'Rough Rice', flag: 's', price_2_close: '18.98', open_interest: '4821', tradetime: '20240429132000', stock_14d: '87.84', symbol: 'ZRN24', open: '18.93', high: '19.47', low: '18.895', last: '19.46', rawLast: '19.46', change: '0.48', pctchange: '2.53', volume: '931', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714398337', short_display: 'CBOT', cik: '', previous: '18.98', displaytime: '1714396800', timestamp: '20240429133537', day: 'S', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '19.4', bidsize: '2', ask: '19.425', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '19.46', pchange: '+2.53%', openinterest: '4821', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5488', tradetime: '20240429131000', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409351', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240429163911', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '98726', tradetime: '20240429131000', stock_14d: '26.14', symbol: 'HEM24', open: '101.925', high: '103.025', low: '101.35', last: '102.475', rawLast: '102.475', change: '0', pctchange: '0', volume: '27494', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409260', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714395898', timestamp: '20240429163740', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '102.475', yvolume: '24607', tradesize: '1', pchange: '0%', openinterest: '98726', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '105.95', open_interest: '49731', tradetime: '20240429131000', stock_14d: '44.25', symbol: 'HEN24', open: '105.425', high: '105.775', low: '104.775', last: '105.45', rawLast: '105.45', change: '-0.5', pctchange: '-0.47', volume: '12929', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409368', short_display: 'CME', cik: '', previous: '105.95', displaytime: '1714395898', timestamp: '20240429163928', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '105.45', ysettlement: '105.95', yvolume: '9546', tradesize: '3', pchange: '-0.47%', openinterest: '49731', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '488', tradetime: '20240429131000', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409315', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240429163835', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429131000', stock_14d: '83.42', symbol: 'LEM24', open: '178.675', high: '179.075', low: '176.975', last: '177.15', rawLast: '177.15', change: '-1.425', pctchange: '-0.8', volume: '21234', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409265', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714395899', timestamp: '20240429163745', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.15', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.8%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.775', open_interest: '69632', tradetime: '20240429131000', stock_14d: '85.03', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.45', last: '175.675', rawLast: '175.675', change: '-1.1', pctchange: '-0.62', volume: '10693', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409274', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714395884', timestamp: '20240429163754', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.675', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.62%', openinterest: '69632', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429131000', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1694', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409313', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240429163833', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429131000', stock_14d: '89.8', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.625', rawLast: '259.625', change: '-0.92500000000001', pctchange: '-0.36', volume: '5446', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714409305', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714395899', timestamp: '20240429163824', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.625', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.36%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5131.5', open_interest: '2001844', tradetime: '20240429170518', stock_14d: '48.76', symbol: 'ESM24', open: '5148.5', high: '5148.5', low: '5144.5', last: '5145', rawLast: '5145', change: '-2', pctchange: '-0.04', volume: '1087', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714410918', short_display: 'CME', cik: '', previous: '5147', displaytime: '1714410318', timestamp: '20240429170518', day: 'T', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5144.75', bidsize: '12', ask: '5145', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '5147', yvolume: '1130540', tradesize: '1', pchange: '-0.04%', openinterest: '2001844', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87585', tradetime: '20240429170516', stock_14d: '51.35', symbol: 'YMM24', open: '38576', high: '38576', low: '38543', last: '38543', rawLast: '38543', change: '-16', pctchange: '-0.04', volume: '129', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714435200', lastupdate: '1714410918', short_display: 'CBOT', cik: '', previous: '38559', displaytime: '1714410316', timestamp: '20240429170518', day: 'T', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38542', bidsize: '2', ask: '38545', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38559', yvolume: '95533', tradesize: '1', pchange: '-0.04%', openinterest: '87585', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GC*0': { name: 'Gold', flag: '', price_2_close: '2347.2', open_interest: '405291', tradetime: '20240429170451', stock_14d: '30.88', symbol: 'GCM24', open: '2347', high: '2347.4', low: '2345.5', last: '2347.2', rawLast: '2347.2', change: '-10.5', pctchange: '-0.45', volume: '263', exchange: 'COMEX', type: '2', unitcode: '1', date: '1714435200', lastupdate: '1714410915', short_display: 'COMEX', cik: '', previous: '2357.7', displaytime: '1714410291', timestamp: '20240429170515', day: 'T', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '2347.2', bidsize: '3', ask: '2347.4', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2357.7', yvolume: '179984', tradesize: '1', pchange: '-0.45%', openinterest: '405291', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SI*0': { name: 'Silver', flag: '', price_2_close: '27.535', open_interest: '132306', tradetime: '20240429170451', stock_14d: '19.35', symbol: 'SIN24', open: '27.455', high: '27.455', low: '27.4', last: '27.43', rawLast: '27.43', change: '-0.23', pctchange: '-0.83', volume: '149', exchange: 'COMEX', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714410913', short_display: 'COMEX', cik: '', previous: '27.66', displaytime: '1714410291', timestamp: '20240429170512', day: 'T', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '27.425', bidsize: '6', ask: '27.435', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '27.66', yvolume: '60034', tradesize: '1', pchange: '-0.83%', openinterest: '132306', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '398856', tradetime: '20240429170448', stock_14d: '42.26', symbol: 'CLM24', open: '82.76', high: '82.81', low: '82.72', last: '82.72', rawLast: '82.72', change: '0.090000000000003', pctchange: '0.11', volume: '159', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714410905', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714410288', timestamp: '20240429170505', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.72', bidsize: '3', ask: '82.73', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.63', yvolume: '311744', tradesize: '1', pchange: '+0.11%', openinterest: '398856', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.13', open_interest: '243094', tradetime: '20240429170302', stock_14d: '41.95', symbol: 'CLN24', open: '82.16', high: '82.18', low: '82.11', last: '82.12', rawLast: '82.12', change: '0.090000000000003', pctchange: '0.11', volume: '32', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714410914', short_display: 'NYMEX', cik: '', previous: '82.03', displaytime: '1714410182', timestamp: '20240429170514', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.1', bidsize: '3', ask: '82.12', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '82.03', yvolume: '160859', tradesize: '5', pchange: '+0.11%', openinterest: '243094', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZN*1': { name: '10-Year T-Note', flag: '', price_2_close: '107.578125', open_interest: '4432980', tradetime: '20240429170500', stock_14d: '18.69', symbol: 'ZNM24', open: '107.921875', high: '107.953125', low: '107.90625', last: '107.953125', rawLast: '107.953125', change: '0', pctchange: '0', volume: '1500', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1714435200', lastupdate: '1714410918', short_display: 'CBOT', cik: '', previous: '107.953125', displaytime: '1714410300', timestamp: '20240429170518', day: 'T', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '107.9375', bidsize: '443', ask: '107.953125', asksize: '358', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '107.953125', yvolume: '1535486', tradesize: '16', pchange: '0%', openinterest: '4432980', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'JCK23': { name: 'Urea FOB US Gulf', flag: 's', price_2_close: '372.5', open_interest: '0', tradetime: '20230526235959', stock_14d: '72.64', symbol: 'JCK23', open: '372.5', high: '372.5', low: '372.5', last: '372.5', rawLast: '372.5', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1685145599', short_display: 'CBOT', cik: '', previous: '372.5', displaytime: '1685145599', timestamp: '20230526235959', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '372.5', ysettlement: '372.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'JPK23': { name: 'DAP FOB NOLA', flag: 's', price_2_close: '511.25', open_interest: '0', tradetime: '20230526235959', stock_14d: '17.32', symbol: 'JPK23', open: '512.5', high: '512.5', low: '512.5', last: '512.5', rawLast: '512.5', change: '1.25', pctchange: '0.24', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1685145599', short_display: 'CBOT', cik: '', previous: '511.25', displaytime: '1685145599', timestamp: '20230526235959', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '512.5', ysettlement: '511.25', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'JWK23': { name: 'UAN FOB NOLA', flag: 's', price_2_close: '248.13', open_interest: '0', tradetime: '20230526235959', stock_14d: '46.67', symbol: 'JWK23', open: '248.13', high: '248.13', low: '248.13', last: '248.13', rawLast: '248.13', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1685145599', short_display: 'CBOT', cik: '', previous: '248.13', displaytime: '1685145599', timestamp: '20230526235959', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '248.13', ysettlement: '248.13', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' } };