var quotes48947 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17713', tradetime: '20240430094928', stock_14d: '75.34', symbol: 'ZCK24', open: '439.25', high: '441.25', low: '437.75', last: '438.5', rawLast: '438.5', change: '-0.75', pctchange: '-0.17', volume: '7207', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714470568', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.25', bidsize: '2', ask: '438.5', asksize: '76', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '2', pchange: '-0.17%', openinterest: '17713', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697341', tradetime: '20240430095046', stock_14d: '73.87', symbol: 'ZCN24', open: '449', high: '450', low: '446', last: '446', rawLast: '446', change: '-3.25', pctchange: '-0.72', volume: '61140', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714470646', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '369', ask: '446.25', asksize: '219', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '449.25', yvolume: '211471', tradesize: '1', pchange: '-0.72%', openinterest: '697341', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '220130', tradetime: '20240430095045', stock_14d: '74.67', symbol: 'ZCU24', open: '458', high: '459.5', low: '455.25', last: '455.5', rawLast: '455.5', change: '-3', pctchange: '-0.65', volume: '12419', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714470645', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '460', ask: '455.5', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '24179', tradesize: '1', pchange: '-0.65%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '360857', tradetime: '20240430095045', stock_14d: '75.12', symbol: 'ZCZ24', open: '471.75', high: '473.5', low: '469.25', last: '469.5', rawLast: '469.5', change: '-3.25', pctchange: '-0.69', volume: '21185', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714470645', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469.25', bidsize: '644', ask: '469.75', asksize: '373', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '41939', tradesize: '1', pchange: '-0.69%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '51107', tradetime: '20240430095015', stock_14d: '78.87', symbol: 'ZCH25', open: '485', high: '487', low: '483', last: '483.25', rawLast: '483.25', change: '-3', pctchange: '-0.62', volume: '2730', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1714470615', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '137', ask: '483.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.25', yvolume: '4512', tradesize: '1', pchange: '-0.62%', openinterest: '51107', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12259', tradetime: '20240430095009', stock_14d: '80.44', symbol: 'ZCK25', open: '493.75', high: '496', low: '492.25', last: '492.25', rawLast: '492.25', change: '-2.75', pctchange: '-0.56', volume: '949', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714470609', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492', bidsize: '121', ask: '492.5', asksize: '86', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495', yvolume: '2776', tradesize: '1', pchange: '-0.56%', openinterest: '12259', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7139', tradetime: '20240430094947', stock_14d: '48.98', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1142.75', last: '1144.25', rawLast: '1144.25', change: '-16.5', pctchange: '-1.42', volume: '3600', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714470587', timestamp: '20240430095045', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1144.25', bidsize: '4', ask: '1144.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '58269', tradesize: '1', pchange: '-1.42%', openinterest: '7139', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378697', tradetime: '20240430095044', stock_14d: '61.15', symbol: 'ZSN24', open: '1182', high: '1184', low: '1162', last: '1163.75', rawLast: '1163.75', change: '-18.25', pctchange: '-1.54', volume: '77083', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714470644', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.75', bidsize: '14', ask: '1164', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '173726', tradesize: '1', pchange: '-1.54%', openinterest: '378697', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1185.25', open_interest: '33078', tradetime: '20240430095043', stock_14d: '67.07', symbol: 'ZSQ24', open: '1183.75', high: '1185.75', low: '1165.75', last: '1167.25', rawLast: '1167.25', change: '-18', pctchange: '-1.52', volume: '12279', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '1185.25', displaytime: '1714470643', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167', bidsize: '48', ask: '1167.5', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.25', yvolume: '14274', tradesize: '1', pchange: '-1.52%', openinterest: '33078', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1175.5', open_interest: '26279', tradetime: '20240430095037', stock_14d: '72.16', symbol: 'ZSU24', open: '1175', high: '1176.25', low: '1157.25', last: '1158.75', rawLast: '1158.75', change: '-16.75', pctchange: '-1.42', volume: '4886', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714470637', timestamp: '20240430095045', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1158.5', bidsize: '23', ask: '1159', asksize: '45', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1175.5', yvolume: '8856', tradesize: '1', pchange: '-1.42%', openinterest: '26279', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1178', open_interest: '178645', tradetime: '20240430095039', stock_14d: '68.85', symbol: 'ZSX24', open: '1178', high: '1179', low: '1160', last: '1161.5', rawLast: '1161.5', change: '-16.5', pctchange: '-1.4', volume: '22735', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714470639', timestamp: '20240430095045', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.25', bidsize: '30', ask: '1161.75', asksize: '59', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1178', yvolume: '38085', tradesize: '1', pchange: '-1.4%', openinterest: '178645', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1189', open_interest: '27230', tradetime: '20240430094937', stock_14d: '67', symbol: 'ZSF25', open: '1188.25', high: '1190.25', low: '1171.5', last: '1173', rawLast: '1173', change: '-16', pctchange: '-1.35', volume: '3857', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '1189', displaytime: '1714470577', timestamp: '20240430095045', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.75', bidsize: '5', ask: '1173', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1189', yvolume: '8504', tradesize: '1', pchange: '-1.35%', openinterest: '27230', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '643.75', open_interest: '195', tradetime: '20240430094433', stock_14d: '78.2', symbol: 'KEK24', open: '651.75', high: '660.5', low: '622.75', last: '622.75', rawLast: '622.75', change: '-21', pctchange: '-3.26', volume: '232', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'KCBT', cik: '', previous: '643.75', displaytime: '1714470273', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '621', bidsize: '1', ask: '623.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '643.75', yvolume: '5156', tradesize: '1', pchange: '-3.26%', openinterest: '195', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.5', open_interest: '140188', tradetime: '20240430095046', stock_14d: '84.72', symbol: 'KEN24', open: '648.5', high: '651.25', low: '636.75', last: '637', rawLast: '637', change: '-13.5', pctchange: '-2.08', volume: '20933', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'KCBT', cik: '', previous: '650.5', displaytime: '1714470646', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636.75', bidsize: '12', ask: '637', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.5', yvolume: '56146', tradesize: '1', pchange: '-2.08%', openinterest: '140188', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663', open_interest: '48841', tradetime: '20240430095033', stock_14d: '85.49', symbol: 'KEU24', open: '661', high: '663.25', low: '649.25', last: '649.25', rawLast: '649.25', change: '-13.75', pctchange: '-2.07', volume: '7652', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'KCBT', cik: '', previous: '663', displaytime: '1714470633', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649', bidsize: '30', ask: '649.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '663', yvolume: '19083', tradesize: '2', pchange: '-2.07%', openinterest: '48841', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '681.5', open_interest: '37120', tradetime: '20240430095000', stock_14d: '86.26', symbol: 'KEZ24', open: '679.5', high: '681.25', low: '668.5', last: '668.75', rawLast: '668.75', change: '-12.75', pctchange: '-1.87', volume: '5154', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'KCBT', cik: '', previous: '681.5', displaytime: '1714470600', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '668.25', bidsize: '23', ask: '668.75', asksize: '16', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '681.5', yvolume: '12554', tradesize: '1', pchange: '-1.87%', openinterest: '37120', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '715.25', open_interest: '107', tradetime: '20240430091900', stock_14d: '95.5', symbol: 'MWK24', open: '693.75', high: '713.5', low: '693.75', last: '712.5', rawLast: '712.5', change: '-2.75', pctchange: '-0.38', volume: '50', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'MGEX', cik: '', previous: '715.25', displaytime: '1714465998', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '707', bidsize: '6', ask: '713', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '715.25', yvolume: '2987', tradesize: '1', pchange: '-0.38%', openinterest: '107', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '707.75', open_interest: '34047', tradetime: '20240430095046', stock_14d: '95.21', symbol: 'MWN24', open: '703.5', high: '707', low: '700.25', last: '702.75', rawLast: '702.75', change: '-5', pctchange: '-0.71', volume: '4490', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714470646', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.5', bidsize: '3', ask: '702.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '707.75', yvolume: '11767', tradesize: '2', pchange: '-0.71%', openinterest: '34047', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '714', open_interest: '9700', tradetime: '20240430094853', stock_14d: '95.03', symbol: 'MWU24', open: '707', high: '713.5', low: '706.75', last: '709.25', rawLast: '709.25', change: '-4.75', pctchange: '-0.67', volume: '1410', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'MGEX', cik: '', previous: '714', displaytime: '1714470533', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '709', bidsize: '9', ask: '709.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '714', yvolume: '2383', tradesize: '4', pchange: '-0.67%', openinterest: '9700', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '727', open_interest: '6648', tradetime: '20240430094753', stock_14d: '95.21', symbol: 'MWZ24', open: '723.25', high: '726', low: '720.75', last: '722', rawLast: '722', change: '-5', pctchange: '-0.69', volume: '289', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'MGEX', cik: '', previous: '727', displaytime: '1714470473', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '721.5', bidsize: '1', ask: '722.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '727', yvolume: '529', tradesize: '1', pchange: '-0.69%', openinterest: '6648', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '2494', tradetime: '20240430095000', stock_14d: '71.44', symbol: 'ZWK24', open: '587', high: '587', low: '579', last: '579', rawLast: '579', change: '-11.25', pctchange: '-1.91', volume: '1091', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714470600', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '578.5', bidsize: '1', ask: '578.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '590.25', yvolume: '17080', tradesize: '3', pchange: '-1.91%', openinterest: '2494', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210057', tradetime: '20240430095046', stock_14d: '72.27', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '596.5', last: '596.75', rawLast: '596.75', change: '-11.75', pctchange: '-1.93', volume: '38115', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714470646', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '596.5', bidsize: '20', ask: '596.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '608.5', yvolume: '100118', tradesize: '2', pchange: '-1.93%', openinterest: '210057', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '629.5', open_interest: '64295', tradetime: '20240430095033', stock_14d: '74.63', symbol: 'ZWU24', open: '627', high: '628.5', low: '618.5', last: '618.75', rawLast: '618.75', change: '-10.75', pctchange: '-1.71', volume: '13549', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '629.5', displaytime: '1714470633', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '618.25', bidsize: '43', ask: '618.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '629.5', yvolume: '28081', tradesize: '1', pchange: '-1.71%', openinterest: '64295', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '68231', tradetime: '20240430095046', stock_14d: '76.85', symbol: 'ZWZ24', open: '652.75', high: '654.5', low: '645.25', last: '645.25', rawLast: '645.25', change: '-9.75', pctchange: '-1.49', volume: '11865', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714471246', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1714470646', timestamp: '20240430095046', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645', bidsize: '29', ask: '645.5', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '655', yvolume: '21947', tradesize: '1', pchange: '-1.49%', openinterest: '68231', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '248.025', open_interest: '8400', tradetime: '20240430095015', stock_14d: '88.21', symbol: 'GFK24', open: '248.1', high: '248.1', low: '243.95', last: '244.25', rawLast: '244.25', change: '-3.775', pctchange: '-1.52', volume: '1356', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714471245', short_display: 'CME', cik: '', previous: '248.025', displaytime: '1714470615', timestamp: '20240430095045', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '244.1', bidsize: '4', ask: '244.275', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '248.025', yvolume: '1726', tradesize: '1', pchange: '-1.52%', openinterest: '8400', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '259.625', open_interest: '21765', tradetime: '20240430095029', stock_14d: '85.94', symbol: 'GFQ24', open: '259.175', high: '259.175', low: '255.175', last: '255.475', rawLast: '255.475', change: '-4.15', pctchange: '-1.6', volume: '3108', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714471245', short_display: 'CME', cik: '', previous: '259.625', displaytime: '1714470629', timestamp: '20240430095045', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '255.4', bidsize: '2', ask: '255.525', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '259.625', yvolume: '5481', tradesize: '1', pchange: '-1.6%', openinterest: '21765', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '185.4', open_interest: '91', tradetime: '20240430093226', stock_14d: '97.83', symbol: 'LEJ24', open: '186', high: '186', low: '185.225', last: '185.6', rawLast: '185.6', change: '0.19999999999999', pctchange: '0.11', volume: '54', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714471241', short_display: 'CME', cik: '', previous: '185.4', displaytime: '1714469546', timestamp: '20240430095041', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '185.125', bidsize: '1', ask: '185.6', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '185.4', yvolume: '546', tradesize: '1', pchange: '+0.11%', openinterest: '91', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '177.15', open_interest: '106415', tradetime: '20240430095045', stock_14d: '72.52', symbol: 'LEM24', open: '176.525', high: '176.575', low: '174.425', last: '174.475', rawLast: '174.475', change: '-2.675', pctchange: '-1.51', volume: '13221', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714471245', short_display: 'CME', cik: '', previous: '177.15', displaytime: '1714470645', timestamp: '20240430095045', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.475', bidsize: '2', ask: '174.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '177.15', yvolume: '22100', tradesize: '1', pchange: '-1.51%', openinterest: '106415', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '94.025', open_interest: '5032', tradetime: '20240430094826', stock_14d: '15.24', symbol: 'HEK24', open: '94.2', high: '94.7', low: '93.85', last: '93.85', rawLast: '93.85', change: '-0.17500000000001', pctchange: '-0.19', volume: '425', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714471242', short_display: 'CME', cik: '', previous: '94.025', displaytime: '1714470506', timestamp: '20240430095042', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '93.85', bidsize: '3', ask: '93.925', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '94.025', yvolume: '1083', tradesize: '1', pchange: '-0.19%', openinterest: '5032', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '102.475', open_interest: '96612', tradetime: '20240430095033', stock_14d: '16.79', symbol: 'HEM24', open: '102.725', high: '103.925', low: '102.325', last: '102.425', rawLast: '102.425', change: '-0.049999999999997', pctchange: '-0.05', volume: '9109', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714471233', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714470633', timestamp: '20240430095033', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '102.4', bidsize: '22', ask: '102.45', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '102.475', yvolume: '28292', tradesize: '1', pchange: '-0.05%', openinterest: '96612', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240429175900', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424347', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714408766', timestamp: '20240429163926', day: 'S', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7487', open_interest: '7389', tradetime: '20240430094800', stock_14d: '42.22', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.6815', last: '2.6899', rawLast: '2.6899', change: '-0.0588', pctchange: '-2.14', volume: '2778', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714471246', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714470480', timestamp: '20240430095046', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6935', bidsize: '1', ask: '2.6945', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '-2.14%', openinterest: '7389', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.63', open_interest: '382587', tradetime: '20240430095046', stock_14d: '29.93', symbol: 'CLM24', open: '82.76', high: '83.3', low: '80.95', last: '81.47', rawLast: '81.47', change: '-1.16', pctchange: '-1.4', volume: '230166', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714471246', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714470646', timestamp: '20240430095046', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '81.46', bidsize: '13', ask: '81.47', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '82.63', yvolume: '336984', tradesize: '1', pchange: '-1.4%', openinterest: '382587', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };