var quotes48942 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505221840', stock_14d: '73.58', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '444.75', rawLast: '444.75', change: '-2.25', pctchange: '-0.5', volume: '97', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952519', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714947520', timestamp: '20240505233158', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '5', ask: '445', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '5', pchange: '-0.5%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505234351', stock_14d: '78.32', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '455.75', rawLast: '455.75', change: '-4.5', pctchange: '-0.98', volume: '14236', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953231', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714952631', timestamp: '20240505234351', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '41', ask: '456', asksize: '177', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.98%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240505232843', stock_14d: '82.26', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '464.75', rawLast: '464.75', change: '-4.5', pctchange: '-0.96', volume: '3509', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953231', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714951723', timestamp: '20240505234351', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.5', bidsize: '120', ask: '464.75', asksize: '53', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '-0.96%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240505232843', stock_14d: '83.77', symbol: 'ZCZ24', open: '481.75', high: '482', low: '477', last: '478', rawLast: '478', change: '-4.75', pctchange: '-0.98', volume: '6063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953231', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714951723', timestamp: '20240505234351', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477.75', bidsize: '143', ask: '478', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '1', pchange: '-0.98%', openinterest: '377223', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '495.25', open_interest: '56553', tradetime: '20240505232843', stock_14d: '85.73', symbol: 'ZCH25', open: '493.75', high: '494.75', low: '489.75', last: '490.75', rawLast: '490.75', change: '-4.5', pctchange: '-0.91', volume: '947', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953231', short_display: 'CBOT', cik: '', previous: '495.25', displaytime: '1714951723', timestamp: '20240505234351', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490.5', bidsize: '15', ask: '490.75', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495.25', yvolume: '17208', tradesize: '2', pchange: '-0.91%', openinterest: '56553', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '503.5', open_interest: '13367', tradetime: '20240505232843', stock_14d: '87.42', symbol: 'ZCK25', open: '502.75', high: '502.75', low: '498.25', last: '499', rawLast: '499', change: '-4.5', pctchange: '-0.89', volume: '222', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953072', short_display: 'CBOT', cik: '', previous: '503.5', displaytime: '1714951723', timestamp: '20240505234111', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '498.75', bidsize: '11', ask: '499', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '503.5', yvolume: '6008', tradesize: '1', pchange: '-0.89%', openinterest: '13367', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '509.25', open_interest: '28186', tradetime: '20240505221547', stock_14d: '88.62', symbol: 'ZCN25', open: '508.5', high: '508.75', low: '504.25', last: '504.75', rawLast: '504.75', change: '-4.5', pctchange: '-0.88', volume: '356', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953072', short_display: 'CBOT', cik: '', previous: '509.25', displaytime: '1714947347', timestamp: '20240505234111', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '504.5', bidsize: '68', ask: '505', asksize: '46', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '509.25', yvolume: '7924', tradesize: '1', pchange: '-0.88%', openinterest: '28186', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '490.25', open_interest: '3302', tradetime: '20240505194630', stock_14d: '85.4', symbol: 'ZCU25', open: '487.5', high: '487.5', low: '486.25', last: '486.25', rawLast: '486.25', change: '-4', pctchange: '-0.82', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714952544', short_display: 'CBOT', cik: '', previous: '490.25', displaytime: '1714938390', timestamp: '20240505233224', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '2', ask: '486.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '490.25', yvolume: '560', tradesize: '1', pchange: '-0.82%', openinterest: '3302', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953204', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240505234324', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194.5', bidsize: '1', ask: '1200.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505234324', stock_14d: '92.76', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1208', last: '1208', rawLast: '1208', change: '-7', pctchange: '-0.58', volume: '11793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953214', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714952604', timestamp: '20240505234334', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208', bidsize: '34', ask: '1208.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.58%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240505233537', stock_14d: '93.4', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1208.5', last: '1209.25', rawLast: '1209.25', change: '-6.25', pctchange: '-0.51', volume: '910', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953205', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714952137', timestamp: '20240505234325', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.5', bidsize: '66', ask: '1209', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '-0.51%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240505233648', stock_14d: '93.23', symbol: 'ZSU24', open: '1198.5', high: '1202.75', low: '1193.5', last: '1194', rawLast: '1194', change: '-6.25', pctchange: '-0.52', volume: '759', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953214', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714952208', timestamp: '20240505234334', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.75', bidsize: '10', ask: '1194.25', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '1', pchange: '-0.52%', openinterest: '26011', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1201', open_interest: '180809', tradetime: '20240505234055', stock_14d: '92.34', symbol: 'ZSX24', open: '1200', high: '1203.5', low: '1193.75', last: '1194.75', rawLast: '1194.75', change: '-6.25', pctchange: '-0.52', volume: '5267', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953205', short_display: 'CBOT', cik: '', previous: '1201', displaytime: '1714952455', timestamp: '20240505234325', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194.75', bidsize: '7', ask: '1195', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1201', yvolume: '68763', tradesize: '1', pchange: '-0.52%', openinterest: '180809', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1211.5', open_interest: '30874', tradetime: '20240505233232', stock_14d: '92.61', symbol: 'ZSF25', open: '1210', high: '1213.25', low: '1205', last: '1205.5', rawLast: '1205.5', change: '-6', pctchange: '-0.5', volume: '533', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953214', short_display: 'CBOT', cik: '', previous: '1211.5', displaytime: '1714951952', timestamp: '20240505234334', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1205.25', bidsize: '40', ask: '1205.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1211.5', yvolume: '12424', tradesize: '1', pchange: '-0.5%', openinterest: '30874', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1207.75', open_interest: '50930', tradetime: '20240505232843', stock_14d: '92.67', symbol: 'ZSH25', open: '1205.5', high: '1209.25', low: '1201.5', last: '1202', rawLast: '1202', change: '-5.75', pctchange: '-0.48', volume: '637', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953214', short_display: 'CBOT', cik: '', previous: '1207.75', displaytime: '1714951723', timestamp: '20240505234334', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1202', bidsize: '9', ask: '1202.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1207.75', yvolume: '12571', tradesize: '1', pchange: '-0.48%', openinterest: '50930', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1209.5', open_interest: '15909', tradetime: '20240505233644', stock_14d: '92.8', symbol: 'ZSK25', open: '1208', high: '1210', low: '1203.75', last: '1204', rawLast: '1204', change: '-5.5', pctchange: '-0.45', volume: '111', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953214', short_display: 'CBOT', cik: '', previous: '1209.5', displaytime: '1714952204', timestamp: '20240505234334', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1203.75', bidsize: '11', ask: '1204.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1209.5', yvolume: '3974', tradesize: '1', pchange: '-0.45%', openinterest: '15909', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '593.75', bidsize: '2', ask: '595', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240505234201', stock_14d: '74.97', symbol: 'ZWN24', open: '622', high: '622', low: '610.25', last: '610.5', rawLast: '610.5', change: '-12', pctchange: '-1.93', volume: '7028', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953228', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714952521', timestamp: '20240505234348', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '610.5', bidsize: '7', ask: '610.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '-1.93%', openinterest: '203528', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '643', open_interest: '67869', tradetime: '20240505233549', stock_14d: '77.09', symbol: 'ZWU24', open: '642.5', high: '643.25', low: '631.25', last: '631.25', rawLast: '631.25', change: '-11.75', pctchange: '-1.83', volume: '1230', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953228', short_display: 'CBOT', cik: '', previous: '643', displaytime: '1714952149', timestamp: '20240505234348', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.25', bidsize: '1', ask: '631.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '643', yvolume: '24793', tradesize: '1', pchange: '-1.83%', openinterest: '67869', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '668.5', open_interest: '70611', tradetime: '20240505231403', stock_14d: '79.87', symbol: 'ZWZ24', open: '666.75', high: '668.5', low: '657.5', last: '657.5', rawLast: '657.5', change: '-11', pctchange: '-1.65', volume: '624', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953228', short_display: 'CBOT', cik: '', previous: '668.5', displaytime: '1714950843', timestamp: '20240505234348', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '657.5', bidsize: '1', ask: '657.75', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '668.5', yvolume: '18479', tradesize: '1', pchange: '-1.65%', openinterest: '70611', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '688.25', open_interest: '13533', tradetime: '20240505223156', stock_14d: '82.09', symbol: 'ZWH25', open: '686', high: '686', low: '679', last: '679', rawLast: '679', change: '-9.25', pctchange: '-1.34', volume: '217', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953228', short_display: 'CBOT', cik: '', previous: '688.25', displaytime: '1714948316', timestamp: '20240505234348', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '677.5', bidsize: '8', ask: '678', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '688.25', yvolume: '4797', tradesize: '1', pchange: '-1.34%', openinterest: '13533', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '698.75', open_interest: '3714', tradetime: '20240505190541', stock_14d: '84.75', symbol: 'ZWK25', open: '693.25', high: '693.25', low: '691.75', last: '692', rawLast: '692', change: '-6.75', pctchange: '-0.97', volume: '88', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953198', short_display: 'CBOT', cik: '', previous: '698.75', displaytime: '1714935941', timestamp: '20240505234318', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '688.5', bidsize: '5', ask: '689', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '698.75', yvolume: '1497', tradesize: '1', pchange: '-0.97%', openinterest: '3714', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: '', price_2_close: '698', open_interest: '3114', tradetime: '20240505202323', stock_14d: '86.39', symbol: 'ZWN25', open: '696', high: '696', low: '688.25', last: '689.75', rawLast: '689.75', change: '-8.25', pctchange: '-1.18', volume: '105', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953198', short_display: 'CBOT', cik: '', previous: '698', displaytime: '1714940603', timestamp: '20240505234318', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '688.25', bidsize: '1', ask: '688.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '698', yvolume: '1411', tradesize: '1', pchange: '-1.18%', openinterest: '3114', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: '', price_2_close: '706', open_interest: '410', tradetime: '20240505202323', stock_14d: '87.95', symbol: 'ZWU25', open: '698', high: '698', low: '697', last: '697', rawLast: '697', change: '-9', pctchange: '-1.27', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714953198', short_display: 'CBOT', cik: '', previous: '706', displaytime: '1714940603', timestamp: '20240505234318', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '695.25', bidsize: '1', ask: '696.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '706', yvolume: '183', tradesize: '1', pchange: '-1.27%', openinterest: '410', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '76535', tradetime: '20240503172400', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '76535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45445', tradetime: '20240503172400', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45445', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503172400', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6680', tradetime: '20240503172400', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503172400', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '86825', tradetime: '20240503172400', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '86825', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '103.525', open_interest: '53008', tradetime: '20240503172400', stock_14d: '9.81', symbol: 'HEN24', open: '103.575', high: '103.575', low: '102.575', last: '102.85', rawLast: '102.85', change: '-0.67500000000001', pctchange: '-0.65', volume: '9699', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '103.525', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.85', ysettlement: '103.525', yvolume: '10207', tradesize: '1', pchange: '-0.65%', openinterest: '53008', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240505234322', stock_14d: '6.26', symbol: 'RBM24', open: '2.5513', high: '2.563', low: '2.5435', last: '2.5512', rawLast: '2.5512', change: '-0.0038999999999998', pctchange: '-0.15', volume: '956', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714953228', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714952602', timestamp: '20240505234348', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5502', bidsize: '2', ask: '2.5508', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '-0.15%', openinterest: '128699', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240503175215', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240505234347', stock_14d: '5.05', symbol: 'CLM24', open: '78.16', high: '78.6', low: '78.02', last: '78.34', rawLast: '78.34', change: '0.23', pctchange: '0.29', volume: '18449', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714953228', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714952627', timestamp: '20240505234347', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.33', bidsize: '12', ask: '78.35', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.29%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240505234356', stock_14d: '84.61', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38862', rawLast: '38862', change: '30', pctchange: '0.08', volume: '3498', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714953236', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714952636', timestamp: '20240505234356', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38861', bidsize: '2', ask: '38863', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.08%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };