var quotes48125 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502030228',
		stock_14d: '88.19',
		symbol: 'ZCK24',
		open: '442.75',
		high: '447.5',
		low: '442.5',
		last: '446.5',
		rawLast: '446.5',
		change: '3.25',
		pctchange: '0.73',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619792',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714618948',
		timestamp: '20240502030632',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.75',
		bidsize: '21',
		ask: '448',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '10',
		pchange: '+0.73%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502030630',
		stock_14d: '78.93',
		symbol: 'ZCN24',
		open: '450',
		high: '455.75',
		low: '449.75',
		last: '455.5',
		rawLast: '455.5',
		change: '4.75',
		pctchange: '1.05',
		volume: '19597',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619792',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714619190',
		timestamp: '20240502030632',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '113',
		ask: '455.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '2',
		pchange: '+1.05%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502024015',
		stock_14d: '50.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1165',
		low: '1155.75',
		last: '1165',
		rawLast: '1165',
		change: '9.25',
		pctchange: '0.8',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619788',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714617615',
		timestamp: '20240502030627',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167',
		bidsize: '1',
		ask: '1168',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502030615',
		stock_14d: '55.7',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1182.75',
		low: '1170.25',
		last: '1182.75',
		rawLast: '1182.75',
		change: '12.5',
		pctchange: '1.07',
		volume: '13447',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619793',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714619175',
		timestamp: '20240502030633',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.25',
		bidsize: '8',
		ask: '1182.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631.75',
		bidsize: '1',
		ask: '641.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502030557',
		stock_14d: '65.19',
		symbol: 'KEN24',
		open: '626.25',
		high: '633.25',
		low: '624.5',
		last: '631.75',
		rawLast: '631.75',
		change: '6.75',
		pctchange: '1.08',
		volume: '3005',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619772',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714619157',
		timestamp: '20240502030612',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631.5',
		bidsize: '5',
		ask: '632',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+1.08%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502030633',
		stock_14d: '11.35',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.74',
		low: '79.02',
		last: '79.72',
		rawLast: '79.72',
		change: '0.72',
		pctchange: '0.91',
		volume: '28623',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714619795',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714619193',
		timestamp: '20240502030635',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.71',
		bidsize: '14',
		ask: '79.72',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.91%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502030625',
		stock_14d: '15.53',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5996',
		low: '2.5707',
		last: '2.5971',
		rawLast: '2.5971',
		change: '0.0197',
		pctchange: '0.76',
		volume: '3578',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714619794',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714619185',
		timestamp: '20240502030634',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5967',
		bidsize: '1',
		ask: '2.5972',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};