var quotes47771 = { 'RS*1': { name: 'Canola', flag: 's', price_2_close: '622.8', open_interest: '6374', tradetime: '20240426170100', stock_14d: '47.03', symbol: 'RSK24', open: '623', high: '626.2', low: '616.7', last: '617.7', rawLast: '617.7', change: '-5.0999999999999', pctchange: '-0.82', volume: '4711', exchange: 'WCE', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/CA', cik: '', previous: '622.8', displaytime: '1714137537', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '617.7', ysettlement: '622.8', yvolume: '2914', tradesize: '0', pchange: '-0.82%', openinterest: '6374', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RS*2': { name: 'Canola', flag: 's', price_2_close: '636.9', open_interest: '161790', tradetime: '20240426170100', stock_14d: '57.33', symbol: 'RSN24', open: '636.7', high: '640.9', low: '633.4', last: '634.4', rawLast: '634.4', change: '-2.5', pctchange: '-0.39', volume: '18042', exchange: 'WCE', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/CA', cik: '', previous: '636.9', displaytime: '1714137599', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '634.4', ysettlement: '636.9', yvolume: '31775', tradesize: '0', pchange: '-0.39%', openinterest: '161790', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RS*3': { name: 'Canola', flag: 's', price_2_close: '653.7', open_interest: '65094', tradetime: '20240426170100', stock_14d: '66.67', symbol: 'RSX24', open: '653.6', high: '657.3', low: '650.7', last: '651.5', rawLast: '651.5', change: '-2.2', pctchange: '-0.34', volume: '6313', exchange: 'WCE', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/CA', cik: '', previous: '653.7', displaytime: '1714137595', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '651.5', ysettlement: '653.7', yvolume: '15516', tradesize: '0', pchange: '-0.34%', openinterest: '65094', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'RS*4': { name: 'Canola', flag: 's', price_2_close: '661.9', open_interest: '9101', tradetime: '20240426170100', stock_14d: '68.11', symbol: 'RSF25', open: '662.6', high: '664.2', low: '658.6', last: '659.5', rawLast: '659.5', change: '-2.4', pctchange: '-0.36', volume: '722', exchange: 'WCE', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/CA', cik: '', previous: '661.9', displaytime: '1714137532', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '659.5', ysettlement: '661.9', yvolume: '1964', tradesize: '0', pchange: '-0.36%', openinterest: '9101', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'RS*5': { name: 'Canola', flag: 's', price_2_close: '665.7', open_interest: '1080', tradetime: '20240426170100', stock_14d: '61.57', symbol: 'RSH25', open: '666.7', high: '667.1', low: '662.5', last: '662.7', rawLast: '662.7', change: '-3', pctchange: '-0.45', volume: '63', exchange: 'WCE', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/CA', cik: '', previous: '665.7', displaytime: '1714137396', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '662.7', ysettlement: '665.7', yvolume: '11', tradesize: '0', pchange: '-0.45%', openinterest: '1080', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'RS*6': { name: 'Canola', flag: 's', price_2_close: '664.4', open_interest: '402', tradetime: '20240426170100', stock_14d: '59.46', symbol: 'RSK25', open: '662.7', high: '662.7', low: '661.3', last: '661.3', rawLast: '661.3', change: '-3.1', pctchange: '-0.47', volume: '4', exchange: 'WCE', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/CA', cik: '', previous: '664.4', displaytime: '1714137347', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '661.3', ysettlement: '664.4', yvolume: '2', tradesize: '0', pchange: '-0.47%', openinterest: '402', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '78428', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1159.5', ysettlement: '1162.75', yvolume: '106684', tradesize: '1', pchange: '-0.28%', openinterest: '78428', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '44.82', open_interest: '28019', tradetime: '20240426175200', stock_14d: '24.74', symbol: 'ZLK24', open: '44.85', high: '45.13', low: '44.66', last: '44.93', rawLast: '44.93', change: '0.11', pctchange: '0.25', volume: '28362', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '44.82', displaytime: '1714137591', timestamp: '20240426175157', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '44.93', ysettlement: '44.82', yvolume: '44537', tradesize: '2', pchange: '+0.25%', openinterest: '28019', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '343.9', open_interest: '34534', tradetime: '20240426175200', stock_14d: '63.21', symbol: 'ZMK24', open: '343.6', high: '343.7', low: '339.5', last: '340', rawLast: '340', change: '-3.9', pctchange: '-1.13', volume: '30673', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '343.9', displaytime: '1714137596', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '340', ysettlement: '343.9', yvolume: '48146', tradesize: '4', pchange: '-1.13%', openinterest: '34534', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'D6*1': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.73215', open_interest: '343', tradetime: '20240426175200', stock_14d: '55.61', symbol: 'D6K24', open: '0.7326', high: '0.7334', low: '0.7304', last: '0.7325', rawLast: '0.7325', change: '0.00035000000000007', pctchange: '0.05', volume: '287', exchange: 'CME', type: '2', unitcode: '5', date: '1714089600', lastupdate: '1714154451', short_display: 'CME', cik: '', previous: '0.73215', displaytime: '1714145258', timestamp: '20240426175051', day: 'P', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7325', ysettlement: '0.73215', yvolume: '203', tradesize: '2', pchange: '+0.05%', openinterest: '343', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '1097', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '1097', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8845', tradetime: '20240426175300', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8845', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5812', tradetime: '20240426175300', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5812', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };