var quotes47272 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506085636', stock_14d: '77.46', symbol: 'ZCK24', open: '447', high: '454.75', low: '444.5', last: '454.75', rawLast: '454.75', change: '7.75', pctchange: '1.73', volume: '393', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986576', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714985796', timestamp: '20240506085936', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '454', bidsize: '5', ask: '454.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '3', pchange: '+1.73%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240506085940', stock_14d: '85.04', symbol: 'ZCN24', open: '459', high: '465.75', low: '454.25', last: '465.25', rawLast: '465.25', change: '5', pctchange: '1.09', volume: '59808', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714985980', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.25', bidsize: '61', ask: '465.5', asksize: '420', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '+1.09%', openinterest: '695590', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506085936', stock_14d: '88.92', symbol: 'ZCU24', open: '467', high: '474.25', low: '463.5', last: '473.5', rawLast: '473.5', change: '4.25', pctchange: '0.91', volume: '13190', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714985976', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '87', ask: '473.75', asksize: '203', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '+0.91%', openinterest: '236060', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240506085936', stock_14d: '90.94', symbol: 'ZCZ24', open: '481.75', high: '486.5', low: '477', last: '486', rawLast: '486', change: '3.25', pctchange: '0.67', volume: '25388', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714985976', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '128', ask: '486.25', asksize: '111', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '20', pchange: '+0.67%', openinterest: '377223', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '495.25', open_interest: '56553', tradetime: '20240506085935', stock_14d: '92.78', symbol: 'ZCH25', open: '493.75', high: '498.75', low: '489.75', last: '498.25', rawLast: '498.25', change: '3', pctchange: '0.61', volume: '4015', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '495.25', displaytime: '1714985975', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '498.25', bidsize: '137', ask: '498.5', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495.25', yvolume: '17208', tradesize: '1', pchange: '+0.61%', openinterest: '56553', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '503.5', open_interest: '13367', tradetime: '20240506085937', stock_14d: '94.47', symbol: 'ZCK25', open: '502.75', high: '506.5', low: '498.25', last: '506.25', rawLast: '506.25', change: '2.75', pctchange: '0.55', volume: '1170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '503.5', displaytime: '1714985977', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '506.25', bidsize: '8', ask: '506.5', asksize: '97', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '503.5', yvolume: '6008', tradesize: '1', pchange: '+0.55%', openinterest: '13367', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '509.25', open_interest: '28186', tradetime: '20240506085842', stock_14d: '95.35', symbol: 'ZCN25', open: '508.5', high: '512', low: '504.25', last: '511.5', rawLast: '511.5', change: '2.25', pctchange: '0.44', volume: '1347', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '509.25', displaytime: '1714985922', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '511.5', bidsize: '23', ask: '511.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '509.25', yvolume: '7924', tradesize: '1', pchange: '+0.44%', openinterest: '28186', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '490.25', open_interest: '3302', tradetime: '20240506084931', stock_14d: '93.86', symbol: 'ZCU25', open: '487.5', high: '491.5', low: '486.25', last: '491.5', rawLast: '491.5', change: '1.25', pctchange: '0.25', volume: '133', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '490.25', displaytime: '1714985371', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491.5', bidsize: '41', ask: '492.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '490.25', yvolume: '560', tradesize: '2', pchange: '+0.25%', openinterest: '3302', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506085625', stock_14d: '95', symbol: 'ZSK24', open: '1197', high: '1220', low: '1197', last: '1220', rawLast: '1220', change: '18.25', pctchange: '1.52', volume: '16', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714985785', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1219.5', bidsize: '15', ask: '1220.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '1', pchange: '+1.52%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240506085940', stock_14d: '97.23', symbol: 'ZSN24', open: '1214.75', high: '1232.25', low: '1207', last: '1230.75', rawLast: '1230.75', change: '15.75', pctchange: '1.3', volume: '60785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714985980', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230.75', bidsize: '15', ask: '1231', asksize: '54', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '+1.3%', openinterest: '388719', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240506085934', stock_14d: '97.79', symbol: 'ZSQ24', open: '1214', high: '1230.5', low: '1207.75', last: '1229.5', rawLast: '1229.5', change: '14', pctchange: '1.15', volume: '9683', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714985974', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229.25', bidsize: '32', ask: '1229.75', asksize: '91', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '+1.15%', openinterest: '42609', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240506085854', stock_14d: '97.44', symbol: 'ZSU24', open: '1198.5', high: '1212.25', low: '1192.75', last: '1211.75', rawLast: '1211.75', change: '11.5', pctchange: '0.96', volume: '3551', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714985934', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.25', bidsize: '39', ask: '1211.75', asksize: '35', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '2', pchange: '+0.96%', openinterest: '26011', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1201', open_interest: '180809', tradetime: '20240506085935', stock_14d: '97.07', symbol: 'ZSX24', open: '1200', high: '1210.75', low: '1193', last: '1210', rawLast: '1210', change: '9', pctchange: '0.75', volume: '27054', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1201', displaytime: '1714985975', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210', bidsize: '17', ask: '1210.25', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1201', yvolume: '68763', tradesize: '1', pchange: '+0.75%', openinterest: '180809', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1211.5', open_interest: '30874', tradetime: '20240506085935', stock_14d: '97.13', symbol: 'ZSF25', open: '1210', high: '1221.5', low: '1204.25', last: '1220.75', rawLast: '1220.75', change: '9.25', pctchange: '0.76', volume: '3022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1211.5', displaytime: '1714985975', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1220.75', bidsize: '1', ask: '1221', asksize: '38', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1211.5', yvolume: '12424', tradesize: '1', pchange: '+0.76%', openinterest: '30874', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1207.75', open_interest: '50930', tradetime: '20240506085934', stock_14d: '97.42', symbol: 'ZSH25', open: '1205.5', high: '1217.25', low: '1201.25', last: '1216.75', rawLast: '1216.75', change: '9', pctchange: '0.75', volume: '2742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1207.75', displaytime: '1714985974', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1216.5', bidsize: '33', ask: '1217', asksize: '37', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1207.75', yvolume: '12571', tradesize: '1', pchange: '+0.75%', openinterest: '50930', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1209.5', open_interest: '15909', tradetime: '20240506085925', stock_14d: '97.32', symbol: 'ZSK25', open: '1208', high: '1218.5', low: '1203.25', last: '1218.25', rawLast: '1218.25', change: '8.75', pctchange: '0.72', volume: '808', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '1209.5', displaytime: '1714985965', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1218', bidsize: '17', ask: '1218.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1209.5', yvolume: '3974', tradesize: '1', pchange: '+0.72%', openinterest: '15909', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '611', bidsize: '2', ask: '612', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240506085940', stock_14d: '79.38', symbol: 'ZWN24', open: '622', high: '629.5', low: '609.5', last: '627.75', rawLast: '627.75', change: '5.25', pctchange: '0.84', volume: '33132', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714985980', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '627.75', bidsize: '4', ask: '628', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '+0.84%', openinterest: '203528', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '643', open_interest: '67869', tradetime: '20240506085940', stock_14d: '81.32', symbol: 'ZWU24', open: '642.5', high: '649.25', low: '630.5', last: '647.75', rawLast: '647.75', change: '4.75', pctchange: '0.74', volume: '7451', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '643', displaytime: '1714985980', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '647.75', bidsize: '1', ask: '648', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '643', yvolume: '24793', tradesize: '1', pchange: '+0.74%', openinterest: '67869', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '668.5', open_interest: '70611', tradetime: '20240506085930', stock_14d: '83.95', symbol: 'ZWZ24', open: '666.75', high: '674.5', low: '656.5', last: '673.25', rawLast: '673.25', change: '4.75', pctchange: '0.71', volume: '5715', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '668.5', displaytime: '1714985970', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '673', bidsize: '6', ask: '673.5', asksize: '79', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '668.5', yvolume: '18479', tradesize: '1', pchange: '+0.71%', openinterest: '70611', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '688.25', open_interest: '13533', tradetime: '20240506085918', stock_14d: '85.61', symbol: 'ZWH25', open: '686', high: '694', low: '677.25', last: '693', rawLast: '693', change: '4.75', pctchange: '0.69', volume: '1420', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '688.25', displaytime: '1714985958', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '692.25', bidsize: '10', ask: '692.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '688.25', yvolume: '4797', tradesize: '1', pchange: '+0.69%', openinterest: '13533', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '698.75', open_interest: '3714', tradetime: '20240506085825', stock_14d: '87.32', symbol: 'ZWK25', open: '693.25', high: '703.25', low: '688.25', last: '703.25', rawLast: '703.25', change: '4.5', pctchange: '0.64', volume: '483', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '698.75', displaytime: '1714985905', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '702.5', bidsize: '8', ask: '703', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '698.75', yvolume: '1497', tradesize: '1', pchange: '+0.64%', openinterest: '3714', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: '', price_2_close: '698', open_interest: '3114', tradetime: '20240506085825', stock_14d: '89.9', symbol: 'ZWN25', open: '696', high: '703', low: '688', last: '702.25', rawLast: '702.25', change: '4.25', pctchange: '0.61', volume: '300', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '698', displaytime: '1714985905', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '701.25', bidsize: '4', ask: '702', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '698', yvolume: '1411', tradesize: '1', pchange: '+0.61%', openinterest: '3114', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: '', price_2_close: '706', open_interest: '410', tradetime: '20240506085620', stock_14d: '91.6', symbol: 'ZWU25', open: '698', high: '709.75', low: '697', last: '709.75', rawLast: '709.75', change: '3.75', pctchange: '0.53', volume: '19', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'CBOT', cik: '', previous: '706', displaytime: '1714985780', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '708', bidsize: '2', ask: '709.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '706', yvolume: '183', tradesize: '1', pchange: '+0.53%', openinterest: '410', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '3', ask: '661', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240506085939', stock_14d: '78.27', symbol: 'KEN24', open: '642', high: '651.75', low: '629.5', last: '651', rawLast: '651', change: '0.75', pctchange: '0.12', volume: '19954', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714985979', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '650.75', bidsize: '26', ask: '651.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '+0.12%', openinterest: '130548', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663.25', open_interest: '50136', tradetime: '20240506085935', stock_14d: '79.76', symbol: 'KEU24', open: '656', high: '663.75', low: '643', last: '663', rawLast: '663', change: '-0.25', pctchange: '-0.04', volume: '9645', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'KCBT', cik: '', previous: '663.25', displaytime: '1714985975', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.75', bidsize: '6', ask: '663.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '663.25', yvolume: '19544', tradesize: '1', pchange: '-0.04%', openinterest: '50136', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '683', open_interest: '38405', tradetime: '20240506085918', stock_14d: '82.22', symbol: 'KEZ24', open: '679', high: '684.5', low: '663.75', last: '684', rawLast: '684', change: '1', pctchange: '0.15', volume: '4638', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'KCBT', cik: '', previous: '683', displaytime: '1714985958', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.5', bidsize: '9', ask: '684', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '683', yvolume: '14028', tradesize: '1', pchange: '+0.15%', openinterest: '38405', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '698.75', open_interest: '6554', tradetime: '20240506085918', stock_14d: '83.14', symbol: 'KEH25', open: '696.25', high: '700.25', low: '680', last: '700', rawLast: '700', change: '1.25', pctchange: '0.18', volume: '929', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'KCBT', cik: '', previous: '698.75', displaytime: '1714985958', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '699.5', bidsize: '1', ask: '700', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '698.75', yvolume: '1942', tradesize: '1', pchange: '+0.18%', openinterest: '6554', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: '', price_2_close: '705', open_interest: '1367', tradetime: '20240506085723', stock_14d: '84.76', symbol: 'KEK25', open: '692.5', high: '706.75', low: '687', last: '706.5', rawLast: '706.5', change: '1.5', pctchange: '0.21', volume: '203', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986580', short_display: 'KCBT', cik: '', previous: '705', displaytime: '1714985843', timestamp: '20240506085940', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '706', bidsize: '3', ask: '706.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '705', yvolume: '821', tradesize: '1', pchange: '+0.21%', openinterest: '1367', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.675', open_interest: '98346', tradetime: '20240506085934', stock_14d: '55.74', symbol: 'LEM24', open: '176.95', high: '176.95', low: '175.8', last: '176.625', rawLast: '176.625', change: '-0.050000000000011', pctchange: '-0.03', volume: '4237', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986580', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1714985974', timestamp: '20240506085939', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.625', bidsize: '1', ask: '176.65', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '176.675', yvolume: '26413', tradesize: '1', pchange: '-0.03%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '174.575', open_interest: '76535', tradetime: '20240506085930', stock_14d: '53.37', symbol: 'LEQ24', open: '174.875', high: '174.875', low: '173.675', last: '174.25', rawLast: '174.25', change: '-0.32499999999999', pctchange: '-0.19', volume: '2408', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986579', short_display: 'CME', cik: '', previous: '174.575', displaytime: '1714985970', timestamp: '20240506085939', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.2', bidsize: '6', ask: '174.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '174.575', yvolume: '15848', tradesize: '1', pchange: '-0.19%', openinterest: '76535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '178.05', open_interest: '45445', tradetime: '20240506085927', stock_14d: '52.66', symbol: 'LEV24', open: '178.275', high: '178.275', low: '177.175', last: '177.775', rawLast: '177.775', change: '-0.27500000000001', pctchange: '-0.15', volume: '1712', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986579', short_display: 'CME', cik: '', previous: '178.05', displaytime: '1714985967', timestamp: '20240506085939', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.775', bidsize: '5', ask: '177.825', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '178.05', yvolume: '9881', tradesize: '1', pchange: '-0.15%', openinterest: '45445', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.3', open_interest: '7527', tradetime: '20240506085923', stock_14d: '44.97', symbol: 'GFK24', open: '243.125', high: '243.25', low: '241.375', last: '241.725', rawLast: '241.725', change: '-1.575', pctchange: '-0.65', volume: '470', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986576', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1714985963', timestamp: '20240506085936', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '241.725', bidsize: '3', ask: '241.85', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '243.3', yvolume: '1261', tradesize: '1', pchange: '-0.65%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '254.75', open_interest: '22501', tradetime: '20240506085933', stock_14d: '43.69', symbol: 'GFQ24', open: '254.75', high: '254.75', low: '252.525', last: '253.275', rawLast: '253.275', change: '-1.475', pctchange: '-0.58', volume: '1529', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986577', short_display: 'CME', cik: '', previous: '254.75', displaytime: '1714985973', timestamp: '20240506085937', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.2', bidsize: '1', ask: '253.275', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '254.75', yvolume: '5376', tradesize: '1', pchange: '-0.58%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '255.775', open_interest: '6680', tradetime: '20240506085900', stock_14d: '42.26', symbol: 'GFU24', open: '255.775', high: '255.775', low: '253.7', last: '254.475', rawLast: '254.475', change: '-1.3', pctchange: '-0.51', volume: '341', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986576', short_display: 'CME', cik: '', previous: '255.775', displaytime: '1714985940', timestamp: '20240506085936', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '254.325', bidsize: '3', ask: '254.425', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '255.775', yvolume: '1910', tradesize: '1', pchange: '-0.51%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '92.425', open_interest: '3920', tradetime: '20240506085838', stock_14d: '4.41', symbol: 'HEK24', open: '92.275', high: '92.4', low: '92.075', last: '92.225', rawLast: '92.225', change: '-0.2', pctchange: '-0.22', volume: '222', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986579', short_display: 'CME', cik: '', previous: '92.425', displaytime: '1714985918', timestamp: '20240506085939', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.175', bidsize: '2', ask: '92.225', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '92.425', yvolume: '709', tradesize: '4', pchange: '-0.22%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '98.95', open_interest: '86825', tradetime: '20240506085937', stock_14d: '3.41', symbol: 'HEM24', open: '98.75', high: '99.05', low: '98.35', last: '98.625', rawLast: '98.625', change: '-0.325', pctchange: '-0.33', volume: '4793', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986580', short_display: 'CME', cik: '', previous: '98.95', displaytime: '1714985977', timestamp: '20240506085939', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '98.6', bidsize: '12', ask: '98.65', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '98.95', yvolume: '22404', tradesize: '1', pchange: '-0.33%', openinterest: '86825', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: '', price_2_close: '102.85', open_interest: '53008', tradetime: '20240506085930', stock_14d: '5.99', symbol: 'HEN24', open: '102.775', high: '102.85', low: '102.25', last: '102.55', rawLast: '102.55', change: '-0.3', pctchange: '-0.29', volume: '1926', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986580', short_display: 'CME', cik: '', previous: '102.85', displaytime: '1714985970', timestamp: '20240506085939', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '102.525', bidsize: '1', ask: '102.575', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '102.85', yvolume: '9699', tradesize: '1', pchange: '-0.29%', openinterest: '53008', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240506085940', stock_14d: '8.92', symbol: 'RBM24', open: '2.5513', high: '2.584', low: '2.5435', last: '2.5741', rawLast: '2.5741', change: '0.019', pctchange: '0.74', volume: '14116', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714986580', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714985980', timestamp: '20240506085940', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5738', bidsize: '1', ask: '2.5741', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '+0.74%', openinterest: '128699', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240503175215', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240506085939', stock_14d: '6.09', symbol: 'CLM24', open: '78.16', high: '79.09', low: '78.02', last: '78.83', rawLast: '78.83', change: '0.72', pctchange: '0.92', volume: '108230', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714986580', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714985979', timestamp: '20240506085940', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.82', bidsize: '3', ask: '78.83', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.92%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };