var quotes4679 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1222', tradetime: '20240508174300', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '442.5', bidsize: '1', ask: '445.5', asksize: '9', session_id: 'previous', session: '', ticktype: '.', settlement: '445.5', pchange: '-1.82%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240508204203', stock_14d: '68.43', symbol: 'ZCN24', open: '458.5', high: '459', low: '457', last: '458.75', rawLast: '458.75', change: '0.25', pctchange: '0.05', volume: '7503', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715201539', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715200923', timestamp: '20240508204219', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '47', ask: '458.75', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '2', pchange: '+0.05%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240508203933', stock_14d: '73.78', symbol: 'ZCU24', open: '467.25', high: '468.75', low: '466.75', last: '468.75', rawLast: '468.75', change: '0.25', pctchange: '0.05', volume: '2308', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715201539', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715200773', timestamp: '20240508204219', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '4', ask: '468.75', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '86164', tradesize: '1', pchange: '+0.05%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715201523', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240508204203', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.5', bidsize: '1', ask: '1217.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240508204220', stock_14d: '79.44', symbol: 'ZSN24', open: '1227.75', high: '1233', low: '1227', last: '1231.75', rawLast: '1231.75', change: '4', pctchange: '0.33', volume: '4104', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715201555', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715200940', timestamp: '20240508204235', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.5', bidsize: '12', ask: '1231.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '+0.33%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240508204121', stock_14d: '80.81', symbol: 'ZSQ24', open: '1228.25', high: '1232.5', low: '1227.25', last: '1231.75', rawLast: '1231.75', change: '4.25', pctchange: '0.35', volume: '359', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715201550', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715200881', timestamp: '20240508204230', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.25', bidsize: '16', ask: '1231.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1227.5', yvolume: '18504', tradesize: '3', pchange: '+0.35%', openinterest: '40855', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '377.4', open_interest: '424', tradetime: '20240508174300', stock_14d: '90.96', symbol: 'ZMK24', open: '375.2', high: '376.9', low: '374.8', last: '374.8', rawLast: '374.8', change: '-2.6', pctchange: '-0.69', volume: '226', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '377.4', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.6', bidsize: '1', ask: '377.4', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '374.8', pchange: '-0.69%', openinterest: '424', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '378.5', open_interest: '237564', tradetime: '20240508204212', stock_14d: '81.87', symbol: 'ZMN24', open: '378.5', high: '381', low: '378.1', last: '380.7', rawLast: '380.7', change: '2.2', pctchange: '0.58', volume: '2466', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715201558', short_display: 'CBOT', cik: '', previous: '378.5', displaytime: '1715200932', timestamp: '20240508204238', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '380.6', bidsize: '8', ask: '380.7', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '378.5', yvolume: '101510', tradesize: '1', pchange: '+0.58%', openinterest: '237564', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '375.7', open_interest: '41118', tradetime: '20240508204118', stock_14d: '81.93', symbol: 'ZMQ24', open: '376.2', high: '378.3', low: '375.6', last: '378.2', rawLast: '378.2', change: '2.5', pctchange: '0.67', volume: '966', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715201558', short_display: 'CBOT', cik: '', previous: '375.7', displaytime: '1715200878', timestamp: '20240508204238', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '377.9', bidsize: '10', ask: '378', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '375.7', yvolume: '22226', tradesize: '1', pchange: '+0.67%', openinterest: '41118', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '616', bidsize: '2', ask: '617.5', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240508204212', stock_14d: '82.35', symbol: 'ZWN24', open: '633', high: '635', low: '631.5', last: '634.5', rawLast: '634.5', change: '0.5', pctchange: '0.08', volume: '1008', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715201549', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715200932', timestamp: '20240508204229', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '634.5', bidsize: '2', ask: '634.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '70498', tradesize: '1', pchange: '+0.08%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240508203455', stock_14d: '84.4', symbol: 'ZWU24', open: '654.5', high: '655.5', low: '652.75', last: '655.5', rawLast: '655.5', change: '0.5', pctchange: '0.08', volume: '314', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715201549', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715200495', timestamp: '20240508204229', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655.25', bidsize: '5', ask: '655.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '655', yvolume: '24388', tradesize: '1', pchange: '+0.08%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'WS*1': { name: 'Crude Oil WTI (F)', flag: 's', price_2_close: '78.38', open_interest: '0', tradetime: '20240508174400', stock_14d: '8.83', symbol: 'WSM24', open: '78.99', high: '78.99', low: '78.99', last: '78.99', rawLast: '78.99', change: '0.61', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715197261', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715186296', timestamp: '20240508163816', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.99', ysettlement: '78.38', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'WS*2': { name: 'Crude Oil WTI (F)', flag: 's', price_2_close: '78.06', open_interest: '0', tradetime: '20240508174400', stock_14d: '9.19', symbol: 'WSN24', open: '78.56', high: '78.56', low: '78.56', last: '78.56', rawLast: '78.56', change: '0.5', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715197260', short_display: 'NYMEX', cik: '', previous: '78.06', displaytime: '1715186295', timestamp: '20240508163815', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.56', ysettlement: '78.06', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'WS*3': { name: 'Crude Oil WTI (F)', flag: 's', price_2_close: '77.68', open_interest: '0', tradetime: '20240508174400', stock_14d: '9.6', symbol: 'WSQ24', open: '78.07', high: '78.07', low: '78.07', last: '78.07', rawLast: '78.07', change: '0.38999999999999', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715197260', short_display: 'NYMEX', cik: '', previous: '77.68', displaytime: '1715186303', timestamp: '20240508163823', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.07', ysettlement: '77.68', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.33', open_interest: '4287', tradetime: '20240508174400', stock_14d: '90.77', symbol: 'DLK24', open: '18.32', high: '18.63', low: '18.32', last: '18.6', rawLast: '18.6', change: '0.27', pctchange: '1.47', volume: '370', exchange: 'CME', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715195432', short_display: 'CME', cik: '', previous: '18.33', displaytime: '1715190240', timestamp: '20240508190032', day: '8', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.59', bidsize: '1', ask: '18.62', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '18.6', pchange: '+1.47%', openinterest: '4287', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '20.18', open_interest: '4933', tradetime: '20240508201615', stock_14d: '98.19', symbol: 'DLM24', open: '20.26', high: '20.33', low: '20.24', last: '20.33', rawLast: '20.33', change: '0.15', pctchange: '0.74', volume: '86', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715201493', short_display: 'CME', cik: '', previous: '20.18', displaytime: '1715199375', timestamp: '20240508204133', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.32', bidsize: '1', ask: '20.34', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '20.18', yvolume: '778', tradesize: '1', pchange: '+0.74%', openinterest: '4933', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*3': { name: 'Class III Milk', flag: '', price_2_close: '20.01', open_interest: '2512', tradetime: '20240508201615', stock_14d: '95.05', symbol: 'DLN24', open: '20.05', high: '20.07', low: '19.97', last: '20.07', rawLast: '20.07', change: '0.059999999999999', pctchange: '0.3', volume: '30', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715201491', short_display: 'CME', cik: '', previous: '20.01', displaytime: '1715199375', timestamp: '20240508204131', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.03', bidsize: '1', ask: '20.07', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '20.01', yvolume: '499', tradesize: '1', pchange: '+0.3%', openinterest: '2512', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZOU20': { name: 'Oats', flag: 's', price_2_close: '269.75', open_interest: '0', tradetime: '20200914235959', stock_14d: '39.5', symbol: 'ZOU20', open: '269.75', high: '269.75', low: '269.75', last: '269.75', rawLast: '269.75', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1600127999', short_display: 'CBOT', cik: '', previous: '269.75', displaytime: '1600127999', timestamp: '20200914235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '269.75', ysettlement: '269.75', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZOU21': { name: 'Oats', flag: 's', price_2_close: '492.25', open_interest: '4', tradetime: '20210914235959', stock_14d: '23.23', symbol: 'ZOU21', open: '506', high: '506', low: '506', last: '506', rawLast: '506', change: '13.75', pctchange: '2.79', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1631663999', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1631663999', timestamp: '20210914235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '506', ysettlement: '492.25', yvolume: '4', tradesize: '0', pchange: '+2.79%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'ZOU22': { name: 'Oats', flag: 's', price_2_close: '416.25', open_interest: '0', tradetime: '20220915160200', stock_14d: '83.24', symbol: 'ZOU22', open: '416.25', high: '416.25', low: '416.25', last: '416.25', rawLast: '416.25', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1663200000', lastupdate: '1663200279', short_display: 'CBOT', cik: '', previous: '416.25', displaytime: '1663257720', timestamp: '20220914235439', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '416.25', ysettlement: '416.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'LO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4761', open_interest: '88914', tradetime: '20240508204217', stock_14d: '25.94', symbol: 'HOM24', open: '2.4851', high: '2.4905', low: '2.4817', last: '2.4861', rawLast: '2.4861', change: '0.0099999999999998', pctchange: '0.4', volume: '732', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715201559', short_display: 'NYMEX', cik: '', previous: '2.4761', displaytime: '1715200937', timestamp: '20240508204239', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4858', bidsize: '1', ask: '2.4862', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.4761', yvolume: '56046', tradesize: '1', pchange: '+0.4%', openinterest: '88914', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4879', open_interest: '54780', tradetime: '20240508204103', stock_14d: '25.3', symbol: 'HON24', open: '2.4885', high: '2.5015', low: '2.4885', last: '2.4975', rawLast: '2.4975', change: '0.0096000000000003', pctchange: '0.39', volume: '422', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715201559', short_display: 'NYMEX', cik: '', previous: '2.4879', displaytime: '1715200863', timestamp: '20240508204239', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4976', bidsize: '1', ask: '2.4981', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4879', yvolume: '39438', tradesize: '1', pchange: '+0.39%', openinterest: '54780', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LO*3': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5002', open_interest: '32100', tradetime: '20240508203603', stock_14d: '25.57', symbol: 'HOQ24', open: '2.5069', high: '2.5123', low: '2.5069', last: '2.5105', rawLast: '2.5105', change: '0.0103', pctchange: '0.41', volume: '61', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715201559', short_display: 'NYMEX', cik: '', previous: '2.5002', displaytime: '1715200563', timestamp: '20240508204239', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5095', bidsize: '1', ask: '2.5104', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5002', yvolume: '18798', tradesize: '1', pchange: '+0.41%', openinterest: '32100', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' } };