var quotes45745 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505210119',
		stock_14d: '73.58',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '444.75',
		rawLast: '444.75',
		change: '-2.25',
		pctchange: '-0.5',
		volume: '57',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945789',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714942879',
		timestamp: '20240505213949',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.75',
		bidsize: '2',
		ask: '445.25',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505213957',
		stock_14d: '78.58',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '456',
		rawLast: '456',
		change: '-4.25',
		pctchange: '-0.92',
		volume: '12889',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945800',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714945197',
		timestamp: '20240505214000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '69',
		ask: '456.25',
		asksize: '104',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ14': {
		name: 'Corn',
		flag: 's',
		price_2_close: '390',
		open_interest: '1605',
		tradetime: '20141212170000',
		stock_14d: '91.91',
		symbol: 'ZCZ14',
		open: '389.75',
		high: '398.5',
		low: '388',
		last: '396.25',
		rawLast: '396.25',
		change: '6.25',
		pctchange: '1.6',
		volume: '1503',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1418342400',
		lastupdate: '1553249351',
		short_display: 'CBOT',
		cik: '',
		previous: '390',
		displaytime: '1418403600',
		timestamp: '20141212000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '396.25',
		ysettlement: '390',
		yvolume: '5451',
		tradesize: '0',
		pchange: '+1.6%',
		openinterest: '1605',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2014',
		shortmonth: 'Dec 2014'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595.5',
		bidsize: '2',
		ask: '596.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240505213929',
		stock_14d: '75.98',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '610.5',
		last: '612.25',
		rawLast: '612.25',
		change: '-10.25',
		pctchange: '-1.65',
		volume: '5774',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945801',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714945169',
		timestamp: '20240505214000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '612.25',
		bidsize: '7',
		ask: '612.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '1',
		pchange: '-1.65%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '643',
		open_interest: '67869',
		tradetime: '20240505213929',
		stock_14d: '77.97',
		symbol: 'ZWU24',
		open: '642.5',
		high: '643.25',
		low: '631.25',
		last: '633.25',
		rawLast: '633.25',
		change: '-9.75',
		pctchange: '-1.52',
		volume: '1088',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945800',
		short_display: 'CBOT',
		cik: '',
		previous: '643',
		displaytime: '1714945169',
		timestamp: '20240505214000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.75',
		bidsize: '12',
		ask: '633.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '643',
		yvolume: '24793',
		tradesize: '1',
		pchange: '-1.52%',
		openinterest: '67869',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624',
		bidsize: '2',
		ask: '668',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240505213957',
		stock_14d: '74.89',
		symbol: 'KEN24',
		open: '642',
		high: '644.25',
		low: '630.75',
		last: '633',
		rawLast: '633',
		change: '-17.25',
		pctchange: '-2.65',
		volume: '2966',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945800',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714945197',
		timestamp: '20240505214000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633',
		bidsize: '2',
		ask: '633.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-2.65%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '50136',
		tradetime: '20240505213929',
		stock_14d: '76.96',
		symbol: 'KEU24',
		open: '656',
		high: '657.5',
		low: '644.25',
		last: '646.75',
		rawLast: '646.75',
		change: '-16.5',
		pctchange: '-2.49',
		volume: '848',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945797',
		short_display: 'KCBT',
		cik: '',
		previous: '663.25',
		displaytime: '1714945169',
		timestamp: '20240505213957',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.25',
		bidsize: '3',
		ask: '646.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '19544',
		tradesize: '1',
		pchange: '-2.49%',
		openinterest: '50136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945702',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240505213822',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.25',
		bidsize: '1',
		ask: '1202.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240505213959',
		stock_14d: '93.33',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1208.75',
		last: '1209.75',
		rawLast: '1209.75',
		change: '-5.25',
		pctchange: '-0.43',
		volume: '10730',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714945801',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714945199',
		timestamp: '20240505214001',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.75',
		bidsize: '12',
		ask: '1210',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX14': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1050.5',
		open_interest: '512',
		tradetime: '20141114170000',
		stock_14d: '54.91',
		symbol: 'ZSX14',
		open: '1046.5',
		high: '1047.75',
		low: '1021',
		last: '1021',
		rawLast: '1021',
		change: '-29.5',
		pctchange: '-2.81',
		volume: '944',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1415923200',
		lastupdate: '1553249351',
		short_display: 'CBOT',
		cik: '',
		previous: '1050.5',
		displaytime: '1415984400',
		timestamp: '20141114000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1021',
		ysettlement: '1050.5',
		yvolume: '1897',
		tradesize: '0',
		pchange: '-2.81%',
		openinterest: '512',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2014',
		shortmonth: 'Nov 2014'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '357.1',
		open_interest: '491',
		tradetime: '20240503172400',
		stock_14d: '76.23',
		symbol: 'ZMK24',
		open: '360.3',
		high: '367.5',
		low: '360.3',
		last: '366.5',
		rawLast: '366.5',
		change: '9.4',
		pctchange: '2.63',
		volume: '314',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '357.1',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '363',
		bidsize: '1',
		ask: '363.8',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '366.5',
		pchange: '+2.63%',
		openinterest: '491',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '372.2',
		open_interest: '251098',
		tradetime: '20240505214000',
		stock_14d: '91.22',
		symbol: 'ZMN24',
		open: '372.2',
		high: '373.3',
		low: '369.1',
		last: '369.2',
		rawLast: '369.2',
		change: '-3',
		pctchange: '-0.81',
		volume: '4781',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1714945801',
		short_display: 'CBOT',
		cik: '',
		previous: '372.2',
		displaytime: '1714945200',
		timestamp: '20240505214001',
		day: '6',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '369.1',
		bidsize: '22',
		ask: '369.3',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '372.2',
		yvolume: '135743',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '251098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '42.57',
		open_interest: '968',
		tradetime: '20240503172400',
		stock_14d: '12.68',
		symbol: 'ZLK24',
		open: '42.44',
		high: '42.7',
		low: '42.42',
		last: '42.42',
		rawLast: '42.42',
		change: '-0.15',
		pctchange: '-0.35',
		volume: '361',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.8',
		bidsize: '11',
		ask: '42.82',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '42.42',
		pchange: '-0.35%',
		openinterest: '968',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.08',
		open_interest: '276975',
		tradetime: '20240505214001',
		stock_14d: '15.5',
		symbol: 'ZLN24',
		open: '43.08',
		high: '43.48',
		low: '43',
		last: '43.48',
		rawLast: '43.48',
		change: '0.4',
		pctchange: '0.93',
		volume: '3878',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714945801',
		short_display: 'CBOT',
		cik: '',
		previous: '43.08',
		displaytime: '1714945201',
		timestamp: '20240505214001',
		day: '6',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.47',
		bidsize: '11',
		ask: '43.48',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '43.08',
		yvolume: '72150',
		tradesize: '1',
		pchange: '+0.93%',
		openinterest: '276975',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7527',
		tradetime: '20240503172400',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22501',
		tradetime: '20240503172400',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GFQ14': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '218.15',
		open_interest: '3951',
		tradetime: '20140828170000',
		stock_14d: '78.14',
		symbol: 'GFQ14',
		open: '218.15',
		high: '218.7',
		low: '218.1',
		last: '218.525',
		rawLast: '218.525',
		change: '0.375',
		pctchange: '0.17',
		volume: '772',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1409184000',
		lastupdate: '1553249349',
		short_display: 'CME',
		cik: '',
		previous: '218.15',
		displaytime: '1409245200',
		timestamp: '20140828000000',
		day: 'R',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '218.525',
		ysettlement: '218.15',
		yvolume: '1480',
		tradesize: '0',
		pchange: '+0.17%',
		openinterest: '3951',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2014',
		shortmonth: 'Aug 2014'
	},
	'GFV14': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '238.85',
		open_interest: '3355',
		tradetime: '20141030170000',
		stock_14d: '41.08',
		symbol: 'GFV14',
		open: '239.4',
		high: '239.85',
		low: '239.4',
		last: '239.75',
		rawLast: '239.75',
		change: '0.9',
		pctchange: '0.38',
		volume: '657',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1414627200',
		lastupdate: '1553249351',
		short_display: 'CME',
		cik: '',
		previous: '238.85',
		displaytime: '1414688400',
		timestamp: '20141030000000',
		day: 'T',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '239.75',
		ysettlement: '238.85',
		yvolume: '604',
		tradesize: '0',
		pchange: '+0.38%',
		openinterest: '3355',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2014',
		shortmonth: 'Oct 2014'
	},
	'GFF15': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '212.45',
		open_interest: '4600',
		tradetime: '20150129170000',
		stock_14d: '18.94',
		symbol: 'GFF15',
		open: '212.2',
		high: '212.7',
		low: '211.7',
		last: '212.4',
		rawLast: '212.4',
		change: '-0.05',
		pctchange: '-0.02',
		volume: '574',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1422489600',
		lastupdate: '1553249379',
		short_display: 'CME',
		cik: '',
		previous: '212.45',
		displaytime: '1422550800',
		timestamp: '20150129000000',
		day: 'S',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '212.4',
		ysettlement: '212.45',
		yvolume: '966',
		tradesize: '0',
		pchange: '-0.02%',
		openinterest: '4600',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2015',
		shortmonth: 'Jan 2015'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '98346',
		tradetime: '20240503172400',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '98346',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '76535',
		tradetime: '20240503172400',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '76535',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LEQ14': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '154.65',
		open_interest: '1147',
		tradetime: '20140829170000',
		stock_14d: '88.22',
		symbol: 'LEQ14',
		open: '154.925',
		high: '155.95',
		low: '154.9',
		last: '155.9',
		rawLast: '155.9',
		change: '1.25',
		pctchange: '0.81',
		volume: '355',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1409270400',
		lastupdate: '1553249350',
		short_display: 'CME',
		cik: '',
		previous: '154.65',
		displaytime: '1409270400',
		timestamp: '20140829000000',
		day: 'S',
		basecode: 'B',
		pchange: '+0.81%',
		openinterest: '1147',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2014',
		shortmonth: 'Aug 2014'
	},
	'LEV14': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '170.5',
		open_interest: '317',
		tradetime: '20141031170000',
		stock_14d: '83.6',
		symbol: 'LEV14',
		open: '171',
		high: '171.975',
		low: '168',
		last: '169.5',
		rawLast: '169.5',
		change: '-1',
		pctchange: '-0.59',
		volume: '316',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1414713600',
		lastupdate: '1553249351',
		short_display: 'CME',
		cik: '',
		previous: '170.5',
		displaytime: '1414774800',
		timestamp: '20141031000000',
		day: 'U',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '169.5',
		ysettlement: '170.5',
		yvolume: '923',
		tradesize: '0',
		pchange: '-0.59%',
		openinterest: '317',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2014',
		shortmonth: 'Oct 2014'
	},
	'LEG15': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '161.125',
		open_interest: '530',
		tradetime: '20150227170000',
		stock_14d: '64.22',
		symbol: 'LEG15',
		open: '161',
		high: '162.5',
		low: '158',
		last: '158',
		rawLast: '158',
		change: '-3.125',
		pctchange: '-1.94',
		volume: '614',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1424995200',
		lastupdate: '1553249379',
		short_display: 'CME',
		cik: '',
		previous: '161.125',
		displaytime: '1425056400',
		timestamp: '20150227000000',
		day: 'Q',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '158',
		ysettlement: '161.125',
		yvolume: '1709',
		tradesize: '0',
		pchange: '-1.94%',
		openinterest: '530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2015',
		shortmonth: 'Feb 2015'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.075',
		open_interest: '3920',
		tradetime: '20240503172400',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.4',
		last: '92.425',
		rawLast: '92.425',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '709',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.425',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '99.925',
		open_interest: '86825',
		tradetime: '20240503172400',
		stock_14d: '2.83',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '98.95',
		rawLast: '98.95',
		change: '-0.97499999999999',
		pctchange: '-0.98',
		volume: '22404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.95',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '86825',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240505213952',
		stock_14d: '5.4',
		symbol: 'CLM24',
		open: '78.16',
		high: '78.6',
		low: '78.02',
		last: '78.43',
		rawLast: '78.43',
		change: '0.32000000000001',
		pctchange: '0.41',
		volume: '16196',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714945801',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714945192',
		timestamp: '20240505214001',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.43',
		bidsize: '1',
		ask: '78.44',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '77.76',
		open_interest: '245691',
		tradetime: '20240505213927',
		stock_14d: '5.62',
		symbol: 'CLN24',
		open: '77.88',
		high: '78.22',
		low: '77.68',
		last: '78.04',
		rawLast: '78.04',
		change: '0.28',
		pctchange: '0.36',
		volume: '3355',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714945799',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.76',
		displaytime: '1714945167',
		timestamp: '20240505213958',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.05',
		bidsize: '2',
		ask: '78.06',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '77.76',
		yvolume: '197513',
		tradesize: '2',
		pchange: '+0.36%',
		openinterest: '245691',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240505213712',
		stock_14d: '6.45',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.563',
		low: '2.5435',
		last: '2.5529',
		rawLast: '2.5529',
		change: '-0.0021999999999998',
		pctchange: '-0.09',
		volume: '916',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714945799',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714945032',
		timestamp: '20240505213958',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5525',
		bidsize: '2',
		ask: '2.5533',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '128699',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5265',
		open_interest: '85000',
		tradetime: '20240505213858',
		stock_14d: '6.3',
		symbol: 'RBN24',
		open: '2.5271',
		high: '2.5333',
		low: '2.5155',
		last: '2.5245',
		rawLast: '2.5245',
		change: '-0.0019999999999998',
		pctchange: '-0.08',
		volume: '803',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714945798',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5265',
		displaytime: '1714945138',
		timestamp: '20240505213958',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5245',
		bidsize: '1',
		ask: '2.5252',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5265',
		yvolume: '58661',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '85000',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4434',
		open_interest: '95704',
		tradetime: '20240505213952',
		stock_14d: '8.25',
		symbol: 'HOM24',
		open: '2.443',
		high: '2.4531',
		low: '2.434',
		last: '2.441',
		rawLast: '2.441',
		change: '-0.0024000000000002',
		pctchange: '-0.1',
		volume: '890',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714945799',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4434',
		displaytime: '1714945192',
		timestamp: '20240505213959',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.441',
		bidsize: '2',
		ask: '2.442',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4434',
		yvolume: '45206',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '95704',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.457',
		open_interest: '47952',
		tradetime: '20240505213003',
		stock_14d: '7.8',
		symbol: 'HON24',
		open: '2.455',
		high: '2.4656',
		low: '2.4476',
		last: '2.458',
		rawLast: '2.458',
		change: '0.0010000000000003',
		pctchange: '0.04',
		volume: '352',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714945799',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.457',
		displaytime: '1714944603',
		timestamp: '20240505213959',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4551',
		bidsize: '1',
		ask: '2.456',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.457',
		yvolume: '27233',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '47952',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240503175215',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*2': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240503175215',
		stock_14d: '50',
		symbol: 'ZKN24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.142',
		open_interest: '252851',
		tradetime: '20240505213859',
		stock_14d: '79.15',
		symbol: 'NGM24',
		open: '2.17',
		high: '2.189',
		low: '2.149',
		last: '2.15',
		rawLast: '2.15',
		change: '0.008',
		pctchange: '0.37',
		volume: '4595',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714945800',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.142',
		displaytime: '1714945139',
		timestamp: '20240505214000',
		day: '6',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.149',
		bidsize: '6',
		ask: '2.15',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.142',
		yvolume: '197601',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '252851',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.416',
		open_interest: '266190',
		tradetime: '20240505213818',
		stock_14d: '67.87',
		symbol: 'NGN24',
		open: '2.439',
		high: '2.456',
		low: '2.41',
		last: '2.412',
		rawLast: '2.412',
		change: '-0.004',
		pctchange: '-0.17',
		volume: '1506',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714945800',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.416',
		displaytime: '1714945098',
		timestamp: '20240505214000',
		day: '6',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.409',
		bidsize: '1',
		ask: '2.411',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.416',
		yvolume: '93965',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '266190',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7562',
		open_interest: '0',
		tradetime: '20240503175215',
		stock_14d: '16.92',
		symbol: 'KGN24',
		open: '0.7806',
		high: '0.7806',
		low: '0.7806',
		last: '0.7806',
		rawLast: '0.7806',
		change: '0.0244',
		pctchange: '3.23',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7562',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7806',
		ysettlement: '0.7562',
		yvolume: '0',
		tradesize: '0',
		pchange: '+3.23%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7503',
		open_interest: '0',
		tradetime: '20240503175215',
		stock_14d: '24.71',
		symbol: 'KGV24',
		open: '0.7711',
		high: '0.7711',
		low: '0.7711',
		last: '0.7711',
		rawLast: '0.7711',
		change: '0.0208',
		pctchange: '2.77',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7503',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7711',
		ysettlement: '0.7503',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	}
};