var quotes45183 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509022812', stock_14d: '62.15', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '444.25', last: '444.25', rawLast: '444.25', change: '-1.25', pctchange: '-0.28', volume: '23', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224609', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715221692', timestamp: '20240509030649', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445', bidsize: '5', ask: '447', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '2', pchange: '-0.28%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509030650', stock_14d: '70.24', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '460', rawLast: '460', change: '1.5', pctchange: '0.33', volume: '13894', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715224010', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '15', ask: '460.25', asksize: '105', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '+0.33%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240509030650', stock_14d: '75.63', symbol: 'ZCU24', open: '467.25', high: '470.75', low: '466.75', last: '469.75', rawLast: '469.75', change: '1.25', pctchange: '0.27', volume: '3344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715224010', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469.75', bidsize: '76', ask: '470.25', asksize: '147', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '86164', tradesize: '1', pchange: '+0.27%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509030650', stock_14d: '76.1', symbol: 'ZCZ24', open: '480.5', high: '483.75', low: '480', last: '483', rawLast: '483', change: '1.75', pctchange: '0.36', volume: '6802', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715224010', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '47', ask: '483.25', asksize: '35', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '1', pchange: '+0.36%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '494', open_interest: '60259', tradetime: '20240509030640', stock_14d: '77.97', symbol: 'ZCH25', open: '493', high: '496.5', low: '492.75', last: '495.75', rawLast: '495.75', change: '1.75', pctchange: '0.35', volume: '1240', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '494', displaytime: '1715224000', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.75', bidsize: '15', ask: '496', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '494', yvolume: '11402', tradesize: '2', pchange: '+0.35%', openinterest: '60259', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '502.25', open_interest: '13595', tradetime: '20240509030629', stock_14d: '81.62', symbol: 'ZCK25', open: '502.25', high: '504.75', low: '501.25', last: '504', rawLast: '504', change: '1.75', pctchange: '0.35', volume: '194', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '502.25', displaytime: '1715223989', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '504', bidsize: '13', ask: '504.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '502.25', yvolume: '4204', tradesize: '1', pchange: '+0.35%', openinterest: '13595', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '508.75', open_interest: '29259', tradetime: '20240509025350', stock_14d: '86.07', symbol: 'ZCN25', open: '508', high: '510.75', low: '507.75', last: '509.75', rawLast: '509.75', change: '1', pctchange: '0.2', volume: '219', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '508.75', displaytime: '1715223230', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '510.25', bidsize: '57', ask: '510.75', asksize: '31', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '508.75', yvolume: '3810', tradesize: '6', pchange: '+0.2%', openinterest: '29259', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '490', open_interest: '3869', tradetime: '20240509233800', stock_14d: '82.59', symbol: 'ZCU25', open: '489.5', high: '491.5', low: '489.25', last: '491.5', rawLast: '491.5', change: '1.5', pctchange: '0.31', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224609', short_display: 'CBOT', cik: '', previous: '490', displaytime: '1715211529', timestamp: '20240509030649', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491', bidsize: '2', ask: '491.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '490', yvolume: '1080', tradesize: '2', pchange: '+0.31%', openinterest: '3869', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224606', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240509030646', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.5', bidsize: '3', ask: '1216.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509030640', stock_14d: '79.61', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1227', last: '1230.5', rawLast: '1230.5', change: '2.75', pctchange: '0.22', volume: '13880', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715224000', timestamp: '20240509030650', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230.5', bidsize: '7', ask: '1230.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '+0.22%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240509030030', stock_14d: '80.81', symbol: 'ZSQ24', open: '1228.25', high: '1236.25', low: '1227.25', last: '1229.75', rawLast: '1229.75', change: '2.25', pctchange: '0.18', volume: '1179', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715223630', timestamp: '20240509030650', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230.25', bidsize: '13', ask: '1230.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1227.5', yvolume: '18504', tradesize: '1', pchange: '+0.18%', openinterest: '40855', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1213.5', open_interest: '24716', tradetime: '20240509025548', stock_14d: '84.15', symbol: 'ZSU24', open: '1213.5', high: '1221', low: '1213', last: '1215', rawLast: '1215', change: '1.5', pctchange: '0.12', volume: '626', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '1213.5', displaytime: '1715223348', timestamp: '20240509030650', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.25', bidsize: '20', ask: '1216', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213.5', yvolume: '11834', tradesize: '1', pchange: '+0.12%', openinterest: '24716', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240509030458', stock_14d: '84.77', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1211.5', last: '1213.5', rawLast: '1213.5', change: '0.5', pctchange: '0.04', volume: '3530', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715223898', timestamp: '20240509030650', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214', bidsize: '1', ask: '1214.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '3', pchange: '+0.04%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1224', open_interest: '36001', tradetime: '20240509025803', stock_14d: '85.8', symbol: 'ZSF25', open: '1223.5', high: '1230.5', low: '1222.75', last: '1224.75', rawLast: '1224.75', change: '0.75', pctchange: '0.06', volume: '442', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '1224', displaytime: '1715223483', timestamp: '20240509030650', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1225', bidsize: '7', ask: '1225.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1224', yvolume: '10133', tradesize: '1', pchange: '+0.06%', openinterest: '36001', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1220.75', open_interest: '56048', tradetime: '20240509030323', stock_14d: '86.17', symbol: 'ZSH25', open: '1221', high: '1226.75', low: '1220', last: '1221.75', rawLast: '1221.75', change: '1', pctchange: '0.08', volume: '494', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '1220.75', displaytime: '1715223803', timestamp: '20240509030650', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222', bidsize: '9', ask: '1222.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1220.75', yvolume: '7060', tradesize: '1', pchange: '+0.08%', openinterest: '56048', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1223.25', open_interest: '16880', tradetime: '20240509025803', stock_14d: '86.74', symbol: 'ZSK25', open: '1223.25', high: '1228.75', low: '1222.25', last: '1224', rawLast: '1224', change: '0.75', pctchange: '0.06', volume: '247', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224609', short_display: 'CBOT', cik: '', previous: '1223.25', displaytime: '1715223483', timestamp: '20240509030649', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1224.5', bidsize: '5', ask: '1225', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1223.25', yvolume: '2380', tradesize: '5', pchange: '+0.06%', openinterest: '16880', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '377.4', open_interest: '424', tradetime: '20240508174300', stock_14d: '90.96', symbol: 'ZMK24', open: '375.2', high: '376.9', low: '374.8', last: '374.8', rawLast: '374.8', change: '-2.6', pctchange: '-0.69', volume: '226', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '377.4', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '374.1', bidsize: '2', ask: '375.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '374.8', pchange: '-0.69%', openinterest: '424', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '378.5', open_interest: '237564', tradetime: '20240509030640', stock_14d: '81.74', symbol: 'ZMN24', open: '378.5', high: '382', low: '378.1', last: '379.6', rawLast: '379.6', change: '1.1', pctchange: '0.29', volume: '6193', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '378.5', displaytime: '1715224000', timestamp: '20240509030650', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '379.6', bidsize: '4', ask: '379.7', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '378.5', yvolume: '101510', tradesize: '1', pchange: '+0.29%', openinterest: '237564', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '375.7', open_interest: '41118', tradetime: '20240509030640', stock_14d: '81.65', symbol: 'ZMQ24', open: '376.2', high: '379.3', low: '375.6', last: '376.9', rawLast: '376.9', change: '1.2', pctchange: '0.32', volume: '1551', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '375.7', displaytime: '1715224000', timestamp: '20240509030650', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '376.8', bidsize: '16', ask: '377', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '375.7', yvolume: '22226', tradesize: '1', pchange: '+0.32%', openinterest: '41118', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '374.3', open_interest: '34446', tradetime: '20240509025211', stock_14d: '83.63', symbol: 'ZMU24', open: '375.7', high: '378', low: '374.5', last: '375.4', rawLast: '375.4', change: '1.1', pctchange: '0.29', volume: '607', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '374.3', displaytime: '1715223131', timestamp: '20240509030650', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.7', bidsize: '16', ask: '375.9', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '374.3', yvolume: '13242', tradesize: '1', pchange: '+0.29%', openinterest: '34446', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*5': { name: 'Soybean Meal', flag: '', price_2_close: '373.2', open_interest: '23979', tradetime: '20240509030202', stock_14d: '86.81', symbol: 'ZMV24', open: '374.1', high: '376.6', low: '374', last: '374.7', rawLast: '374.7', change: '1.5', pctchange: '0.4', volume: '524', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715224610', short_display: 'CBOT', cik: '', previous: '373.2', displaytime: '1715223722', timestamp: '20240509030650', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '374.9', bidsize: '1', ask: '375', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '373.2', yvolume: '7097', tradesize: '1', pchange: '+0.4%', openinterest: '23979', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '620.75', bidsize: '14', ask: '622', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240509030651', stock_14d: '83.48', symbol: 'ZWN24', open: '633', high: '639.5', low: '631.5', last: '639.5', rawLast: '639.5', change: '5.5', pctchange: '0.87', volume: '3682', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715224011', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '639.25', bidsize: '24', ask: '639.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '70498', tradesize: '1', pchange: '+0.87%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240509030642', stock_14d: '85.42', symbol: 'ZWU24', open: '654.5', high: '660', low: '652.75', last: '660', rawLast: '660', change: '5', pctchange: '0.76', volume: '1381', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715224002', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '660', bidsize: '36', ask: '660.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '655', yvolume: '24388', tradesize: '1', pchange: '+0.76%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '680.5', open_interest: '71619', tradetime: '20240509030640', stock_14d: '86.73', symbol: 'ZWZ24', open: '680.25', high: '685', low: '678.25', last: '685', rawLast: '685', change: '4.5', pctchange: '0.66', volume: '960', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '680.5', displaytime: '1715224000', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '685.25', bidsize: '10', ask: '685.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '680.5', yvolume: '21756', tradesize: '1', pchange: '+0.66%', openinterest: '71619', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '699.75', open_interest: '16126', tradetime: '20240509030640', stock_14d: '87.96', symbol: 'ZWH25', open: '698.5', high: '703.5', low: '697.75', last: '703.5', rawLast: '703.5', change: '3.75', pctchange: '0.54', volume: '187', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '699.75', displaytime: '1715224000', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '704.25', bidsize: '5', ask: '704.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '699.75', yvolume: '6471', tradesize: '1', pchange: '+0.54%', openinterest: '16126', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '708.5', open_interest: '4319', tradetime: '20240509030649', stock_14d: '88.22', symbol: 'ZWK25', open: '708', high: '712.75', low: '706', last: '712.75', rawLast: '712.75', change: '4.25', pctchange: '0.6', volume: '115', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '708.5', displaytime: '1715224009', timestamp: '20240509030651', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '712.5', bidsize: '8', ask: '713', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '708.5', yvolume: '1408', tradesize: '1', pchange: '+0.6%', openinterest: '4319', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.99', open_interest: '278436', tradetime: '20240509030650', stock_14d: '23.26', symbol: 'CLM24', open: '79.23', high: '79.64', low: '79.13', last: '79.63', rawLast: '79.63', change: '0.64', pctchange: '0.81', volume: '27636', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715224611', short_display: 'NYMEX', cik: '', previous: '78.99', displaytime: '1715224010', timestamp: '20240509030651', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.62', bidsize: '25', ask: '79.63', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '78.99', yvolume: '355449', tradesize: '2', pchange: '+0.81%', openinterest: '278436', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.56', open_interest: '291435', tradetime: '20240509030641', stock_14d: '23.06', symbol: 'CLN24', open: '78.79', high: '79.18', low: '78.69', last: '79.17', rawLast: '79.17', change: '0.61', pctchange: '0.78', volume: '14002', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715224611', short_display: 'NYMEX', cik: '', previous: '78.56', displaytime: '1715224001', timestamp: '20240509030651', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.16', bidsize: '5', ask: '79.17', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '78.56', yvolume: '228440', tradesize: '1', pchange: '+0.78%', openinterest: '291435', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*3': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.07', open_interest: '167883', tradetime: '20240509030639', stock_14d: '22.83', symbol: 'CLQ24', open: '78.28', high: '78.63', low: '78.19', last: '78.63', rawLast: '78.63', change: '0.56', pctchange: '0.72', volume: '6057', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715224612', short_display: 'NYMEX', cik: '', previous: '78.07', displaytime: '1715223999', timestamp: '20240509030651', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.61', bidsize: '10', ask: '78.63', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '78.07', yvolume: '120068', tradesize: '1', pchange: '+0.72%', openinterest: '167883', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'CL*4': { name: 'Crude Oil WTI', flag: '', price_2_close: '77.53', open_interest: '127639', tradetime: '20240509030641', stock_14d: '22.47', symbol: 'CLU24', open: '77.66', high: '78.02', low: '77.63', last: '78.01', rawLast: '78.01', change: '0.48', pctchange: '0.62', volume: '4166', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715224612', short_display: 'NYMEX', cik: '', previous: '77.53', displaytime: '1715224001', timestamp: '20240509030651', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78', bidsize: '9', ask: '78.02', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '77.53', yvolume: '83843', tradesize: '1', pchange: '+0.62%', openinterest: '127639', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'CL*5': { name: 'Crude Oil WTI', flag: '', price_2_close: '76.97', open_interest: '94166', tradetime: '20240509030242', stock_14d: '22.57', symbol: 'CLV24', open: '77.06', high: '77.4', low: '77.06', last: '77.37', rawLast: '77.37', change: '0.40000000000001', pctchange: '0.52', volume: '1787', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715224612', short_display: 'NYMEX', cik: '', previous: '76.97', displaytime: '1715223762', timestamp: '20240509030651', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '77.38', bidsize: '7', ask: '77.4', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '76.97', yvolume: '42271', tradesize: '1', pchange: '+0.52%', openinterest: '94166', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CL*6': { name: 'Crude Oil WTI', flag: '', price_2_close: '76.43', open_interest: '47415', tradetime: '20240509030242', stock_14d: '22.54', symbol: 'CLX24', open: '76.54', high: '76.82', low: '76.54', last: '76.79', rawLast: '76.79', change: '0.36', pctchange: '0.47', volume: '1028', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715224611', short_display: 'NYMEX', cik: '', previous: '76.43', displaytime: '1715223762', timestamp: '20240509030651', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '76.8', bidsize: '6', ask: '76.82', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '76.43', yvolume: '24810', tradesize: '1', pchange: '+0.47%', openinterest: '47415', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5318', open_interest: '110525', tradetime: '20240509030530', stock_14d: '15.43', symbol: 'RBM24', open: '2.5426', high: '2.5446', low: '2.5338', last: '2.5438', rawLast: '2.5438', change: '0.012', pctchange: '0.47', volume: '1081', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715224611', short_display: 'NYMEX', cik: '', previous: '2.5318', displaytime: '1715223930', timestamp: '20240509030650', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5437', bidsize: '2', ask: '2.5448', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5318', yvolume: '81069', tradesize: '1', pchange: '+0.47%', openinterest: '110525', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5095', open_interest: '91784', tradetime: '20240509030638', stock_14d: '17.1', symbol: 'RBN24', open: '2.522', high: '2.5228', low: '2.5116', last: '2.5225', rawLast: '2.5225', change: '0.013', pctchange: '0.52', volume: '1524', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715224611', short_display: 'NYMEX', cik: '', previous: '2.5095', displaytime: '1715223998', timestamp: '20240509030651', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5222', bidsize: '2', ask: '2.5232', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5095', yvolume: '76026', tradesize: '1', pchange: '+0.52%', openinterest: '91784', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39195', open_interest: '95251', tradetime: '20240509030648', stock_14d: '94.87', symbol: 'YMM24', open: '39198', high: '39212', low: '39126', last: '39133', rawLast: '39133', change: '-62', pctchange: '-0.16', volume: '6945', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715212800', lastupdate: '1715224611', short_display: 'CBOT', cik: '', previous: '39195', displaytime: '1715224008', timestamp: '20240509030651', day: '9', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39132', bidsize: '5', ask: '39134', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '39195', yvolume: '91392', tradesize: '1', pchange: '-0.16%', openinterest: '95251', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DK*1': { name: 'Class IV Milk', flag: 's', price_2_close: '20.29', open_interest: '950', tradetime: '20240508174400', stock_14d: '92', symbol: 'DKK24', open: '0', high: '20.3', low: '20.3', last: '20.3', rawLast: '20.3', change: '0.01', pctchange: '0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715195432', short_display: 'CME', cik: '', previous: '20.29', displaytime: '1715190240', timestamp: '20240508190032', day: '8', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '20.6', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '20.3', pchange: '+0.05%', openinterest: '950', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DK*2': { name: 'Class IV Milk', flag: 's', price_2_close: '20.68', open_interest: '901', tradetime: '20240508174400', stock_14d: '96.08', symbol: 'DKM24', open: '0', high: '20.68', low: '20.68', last: '20.68', rawLast: '20.68', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715195432', short_display: 'CME', cik: '', previous: '20.68', displaytime: '1715190240', timestamp: '20240508190032', day: '8', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '21.1', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '20.68', pchange: '0%', openinterest: '901', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DK*3': { name: 'Class IV Milk', flag: 's', price_2_close: '20.84', open_interest: '815', tradetime: '20240508174400', stock_14d: '78.46', symbol: 'DKN24', open: '0', high: '20.84', low: '20.84', last: '20.84', rawLast: '20.84', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715195432', short_display: 'CME', cik: '', previous: '20.84', displaytime: '1715190240', timestamp: '20240508190032', day: '8', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.62', bidsize: '1', ask: '21.27', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '20.84', pchange: '0%', openinterest: '815', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '18.6', open_interest: '4287', tradetime: '20240508221019', stock_14d: '92.23', symbol: 'DLK24', open: '18.59', high: '18.59', low: '18.59', last: '18.59', rawLast: '18.59', change: '-0.010000000000002', pctchange: '-0.05', volume: '1', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '18.6', displaytime: '1715206219', timestamp: '20240509003849', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.58', bidsize: '2', ask: '18.65', asksize: '3', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '18.6', yvolume: '370', tradesize: '1', pchange: '-0.05%', openinterest: '4287', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '20.18', open_interest: '4933', tradetime: '20240509014700', stock_14d: '97.83', symbol: 'DLM24', open: '20.26', high: '20.35', low: '20.24', last: '20.32', rawLast: '20.32', change: '0.14', pctchange: '0.69', volume: '95', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715219854', short_display: 'CME', cik: '', previous: '20.18', displaytime: '1715218233', timestamp: '20240509014734', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.31', bidsize: '1', ask: '20.35', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '20.18', yvolume: '778', tradesize: '1', pchange: '+0.69%', openinterest: '4933', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*3': { name: 'Class III Milk', flag: '', price_2_close: '20.01', open_interest: '2512', tradetime: '20240508220500', stock_14d: '95.05', symbol: 'DLN24', open: '20.05', high: '20.09', low: '19.97', last: '20.09', rawLast: '20.09', change: '0.079999999999998', pctchange: '0.4', volume: '35', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715219854', short_display: 'CME', cik: '', previous: '20.01', displaytime: '1715204075', timestamp: '20240509014734', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.07', bidsize: '2', ask: '20.09', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '20.01', yvolume: '499', tradesize: '1', pchange: '+0.4%', openinterest: '2512', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };