var quotes44923 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '632', open_interest: '5317', tradetime: '20240426175200', stock_14d: '92.11', symbol: 'KEK24', open: '630.25', high: '655', low: '627.5', last: '646.25', rawLast: '646.25', change: '14.25', pctchange: '2.25', volume: '9670', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '632', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '640', bidsize: '25', ask: '652.25', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '646.25', pchange: '+2.25%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '640.5', open_interest: '141883', tradetime: '20240426175200', stock_14d: '94.35', symbol: 'KEN24', open: '638.5', high: '662.75', low: '636.5', last: '654.25', rawLast: '654.25', change: '13.75', pctchange: '2.15', volume: '54200', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '640.5', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653.5', bidsize: '11', ask: '653.5', asksize: '13', session_id: 'previous', session: '', ticktype: '+', settlement: '654.25', pchange: '+2.15%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '652.5', open_interest: '48959', tradetime: '20240426175200', stock_14d: '95.16', symbol: 'KEU24', open: '651.25', high: '674.5', low: '648', last: '666.25', rawLast: '666.25', change: '13.75', pctchange: '2.11', volume: '18122', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '652.5', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '640', bidsize: '1', ask: '671', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '666.25', pchange: '+2.11%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '670.75', open_interest: '36865', tradetime: '20240426175200', stock_14d: '95.13', symbol: 'KEZ24', open: '669.25', high: '692.75', low: '668', last: '684.5', rawLast: '684.5', change: '13.75', pctchange: '2.05', volume: '9834', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '670.75', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '657.75', bidsize: '1', ask: '695', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '684.5', pchange: '+2.05%', openinterest: '36865', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '82828', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439', bidsize: '190', ask: '439', asksize: '120', session_id: 'previous', session: '', ticktype: '-', settlement: '440', pchange: '-0.23%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '686071', tradetime: '20240426174900', stock_14d: '77.93', symbol: 'ZCN24', open: '451.75', high: '454', low: '449.25', last: '450', rawLast: '450', change: '-2', pctchange: '-0.44', volume: '218791', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '312', ask: '450', asksize: '151', session_id: 'previous', session: '', ticktype: '-', settlement: '450', pchange: '-0.44%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '45192', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1153', bidsize: '4', ask: '1153', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '1159.5', pchange: '-0.28%', openinterest: '45192', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1179.75', open_interest: '367920', tradetime: '20240426174900', stock_14d: '60.03', symbol: 'ZSN24', open: '1179', high: '1181', low: '1172.5', last: '1177.25', rawLast: '1177.25', change: '-2.5', pctchange: '-0.21', volume: '125205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '1179.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '8', ask: '1177.25', asksize: '26', session_id: 'previous', session: '', ticktype: '-', settlement: '1177.25', pchange: '-0.21%', openinterest: '367920', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714320582', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240428155908', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175300', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714320581', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240428155908', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175300', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714320582', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240428155908', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.57', open_interest: '399078', tradetime: '20240426175200', stock_14d: '43.22', symbol: 'CLM24', open: '83.81', high: '84.46', low: '83.35', last: '83.85', rawLast: '83.85', change: '0.28', pctchange: '0.34', volume: '222797', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714158186', short_display: 'NYMEX', cik: '', previous: '83.57', displaytime: '1714153920', timestamp: '20240426185306', day: 'P', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.59', bidsize: '3', ask: '83.95', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '83.85', pchange: '+0.34%', openinterest: '399078', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7582', open_interest: '21150', tradetime: '20240426174900', stock_14d: '51.88', symbol: 'RBK24', open: '2.7699', high: '2.7809', low: '2.7466', last: '2.7646', rawLast: '2.7646', change: '0.0064', pctchange: '0.23', volume: '18207', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714158234', short_display: 'NYMEX', cik: '', previous: '2.7582', displaytime: '1714153740', timestamp: '20240426185354', day: 'P', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.74', bidsize: '1', ask: '2.795', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '2.7646', pchange: '+0.23%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };