var quotes42140 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429024031', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '7742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359063', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714358431', timestamp: '20240429024103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '125', ask: '440.5', asksize: '93', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429023923', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '12964', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359063', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714358363', timestamp: '20240429024103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '96', ask: '450', asksize: '84', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429023923', stock_14d: '82.62', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459', rawLast: '459', change: '0', pctchange: '0', volume: '1498', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359060', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714358363', timestamp: '20240429024100', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '29', ask: '459', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '0%', openinterest: '218398', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429023243', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '2874', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359063', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714357963', timestamp: '20240429024103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '8', ask: '473.25', asksize: '131', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '7', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429024050', stock_14d: '54.32', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1161.5', rawLast: '1161.5', change: '2', pctchange: '0.17', volume: '3903', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359064', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714358450', timestamp: '20240429024104', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.5', bidsize: '12', ask: '1162', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.17%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429024059', stock_14d: '63.17', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1179', rawLast: '1179', change: '1.75', pctchange: '0.15', volume: '13101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359064', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714358459', timestamp: '20240429024104', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179', bidsize: '4', ask: '1179.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.15%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429024050', stock_14d: '69.59', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1181.75', rawLast: '1181.75', change: '1', pctchange: '0.08', volume: '1039', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359064', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714358450', timestamp: '20240429024104', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.75', bidsize: '13', ask: '1182.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.08%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429023839', stock_14d: '74.54', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1171.75', rawLast: '1171.75', change: '0.75', pctchange: '0.06', volume: '512', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359064', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714358319', timestamp: '20240429024104', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.25', bidsize: '17', ask: '1172.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.06%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429024051', stock_14d: '88.53', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '592.75', last: '601.25', rawLast: '601.25', change: '-2', pctchange: '-0.33', volume: '1991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359060', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714358451', timestamp: '20240429024100', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.75', bidsize: '19', ask: '601.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.33%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429024051', stock_14d: '88.73', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '611.25', last: '619.5', rawLast: '619.5', change: '-2.75', pctchange: '-0.44', volume: '9735', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359060', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714358451', timestamp: '20240429024100', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.25', bidsize: '17', ask: '619.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.44%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429024015', stock_14d: '89.77', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '630.75', last: '638.25', rawLast: '638.25', change: '-3.5', pctchange: '-0.55', volume: '1288', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359060', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714358415', timestamp: '20240429024100', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '638.5', bidsize: '22', ask: '639', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.55%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429024051', stock_14d: '90.21', symbol: 'ZWZ24', open: '659', high: '666.75', low: '654.75', last: '663', rawLast: '663', change: '-2.75', pctchange: '-0.41', volume: '947', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359060', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714358451', timestamp: '20240429024100', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.75', bidsize: '1', ask: '663.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.41%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZR*1': { name: 'Rough Rice', flag: '', price_2_close: '18.81', open_interest: '675', tradetime: '20240428190031', stock_14d: '86.13', symbol: 'ZRK24', open: '18.905', high: '18.905', low: '18.905', last: '18.905', rawLast: '18.905', change: '0.095000000000002', pctchange: '0.51', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714338600', short_display: 'CBOT', cik: '', previous: '18.81', displaytime: '1714330831', timestamp: '20240428210000', day: 'S', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '18.8', bidsize: '1', ask: '19.145', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '18.81', yvolume: '266', tradesize: '1', pchange: '+0.51%', openinterest: '675', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZR*2': { name: 'Rough Rice', flag: '', price_2_close: '18.98', open_interest: '4821', tradetime: '20240428203638', stock_14d: '81.93', symbol: 'ZRN24', open: '18.93', high: '19.07', low: '18.895', last: '18.935', rawLast: '18.935', change: '-0.045000000000002', pctchange: '-0.24', volume: '16', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714353617', short_display: 'CBOT', cik: '', previous: '18.98', displaytime: '1714336598', timestamp: '20240429011017', day: 'S', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '18.945', bidsize: '1', ask: '19.02', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.98', yvolume: '739', tradesize: '1', pchange: '-0.24%', openinterest: '4821', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429014003', stock_14d: '94.35', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '655', rawLast: '655', change: '8.75', pctchange: '1.35', volume: '490', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359051', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714354803', timestamp: '20240429024051', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '654.75', bidsize: '2', ask: '655.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '1', pchange: '+1.35%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429024051', stock_14d: '95.26', symbol: 'KEN24', open: '650.75', high: '664', low: '650', last: '661.5', rawLast: '661.5', change: '7.25', pctchange: '1.11', volume: '5199', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359060', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714358451', timestamp: '20240429024100', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661.25', bidsize: '15', ask: '661.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '1', pchange: '+1.11%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '4871', tradetime: '20240429010400', stock_14d: '93.39', symbol: 'MWK24', open: '689.5', high: '697', low: '684.25', last: '693.75', rawLast: '693.75', change: '-3.5', pctchange: '-0.5', volume: '637', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359051', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714346017', timestamp: '20240429024051', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '695', bidsize: '5', ask: '696.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '697.25', yvolume: '4754', tradesize: '1', pchange: '-0.5%', openinterest: '4871', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '36118', tradetime: '20240429023705', stock_14d: '94.36', symbol: 'MWN24', open: '702.75', high: '703', low: '690.5', last: '703', rawLast: '703', change: '-0.5', pctchange: '-0.07', volume: '1073', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714359051', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714358225', timestamp: '20240429024051', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.5', bidsize: '4', ask: '703', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '1', pchange: '-0.07%', openinterest: '36118', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '98727', tradetime: '20240426175200', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '98727', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5482', open_interest: '11257', tradetime: '20240429023422', stock_14d: '17.18', symbol: 'HOK24', open: '2.5441', high: '2.5474', low: '2.5311', last: '2.5401', rawLast: '2.5401', change: '-0.0081000000000002', pctchange: '-0.32', volume: '304', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714359065', short_display: 'NYMEX', cik: '', previous: '2.5482', displaytime: '1714358062', timestamp: '20240429024105', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5397', bidsize: '3', ask: '2.5409', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5482', yvolume: '12505', tradesize: '1', pchange: '-0.32%', openinterest: '11257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429024050', stock_14d: '54.72', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.75', last: '2.7523', rawLast: '2.7523', change: '-0.0123', pctchange: '-0.44', volume: '620', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714359066', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714358450', timestamp: '20240429024106', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7522', bidsize: '2', ask: '2.7531', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.44%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429024104', stock_14d: '44.87', symbol: 'CLM24', open: '83.69', high: '83.69', low: '82.96', last: '83.12', rawLast: '83.12', change: '-0.72999999999999', pctchange: '-0.87', volume: '30513', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714359066', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714358464', timestamp: '20240429024106', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.12', bidsize: '3', ask: '83.13', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.87%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429024105', stock_14d: '50.62', symbol: 'YMM24', open: '38490', high: '38567', low: '38474', last: '38519', rawLast: '38519', change: '78', pctchange: '0.2', volume: '8668', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714359066', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714358465', timestamp: '20240429024106', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38519', bidsize: '7', ask: '38521', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.2%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };