var quotes41716 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509022812',
		stock_14d: '62.15',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '444.25',
		last: '444.25',
		rawLast: '444.25',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '23',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235900',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715221692',
		timestamp: '20240509061500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.25',
		bidsize: '5',
		ask: '447',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '2',
		pchange: '-0.28%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509061540',
		stock_14d: '71.02',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '460.25',
		rawLast: '460.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '21806',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235966',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715235340',
		timestamp: '20240509061605',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '35',
		ask: '460.5',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509060814',
		stock_14d: '76.69',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '466.75',
		last: '470.75',
		rawLast: '470.75',
		change: '2.25',
		pctchange: '0.48',
		volume: '5459',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235966',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715234894',
		timestamp: '20240509061605',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.25',
		bidsize: '57',
		ask: '470.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509061551',
		stock_14d: '77.91',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '480',
		last: '483.5',
		rawLast: '483.5',
		change: '2.25',
		pctchange: '0.47',
		volume: '11535',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235966',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715235351',
		timestamp: '20240509061605',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '4',
		ask: '483.75',
		asksize: '100',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509043615',
		stock_14d: '81.43',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1216.5',
		last: '1218',
		rawLast: '1218',
		change: '5.25',
		pctchange: '0.43',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235963',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715229375',
		timestamp: '20240509061603',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.5',
		bidsize: '3',
		ask: '1218.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509061603',
		stock_14d: '80.61',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1232.75',
		rawLast: '1232.75',
		change: '5',
		pctchange: '0.41',
		volume: '16640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235967',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715235363',
		timestamp: '20240509061607',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.5',
		bidsize: '11',
		ask: '1232.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240509060053',
		stock_14d: '82.13',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1227.25',
		last: '1234',
		rawLast: '1234',
		change: '6.5',
		pctchange: '0.53',
		volume: '1283',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235965',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715234453',
		timestamp: '20240509061605',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232',
		bidsize: '16',
		ask: '1232.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '40855',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509061528',
		stock_14d: '85.35',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1213',
		last: '1217.25',
		rawLast: '1217.25',
		change: '3.75',
		pctchange: '0.31',
		volume: '646',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235967',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715235328',
		timestamp: '20240509061607',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1217',
		bidsize: '19',
		ask: '1217.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '24716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624.75',
		bidsize: '2',
		ask: '626',
		asksize: '7',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509061602',
		stock_14d: '86.41',
		symbol: 'ZWN24',
		open: '633',
		high: '646.25',
		low: '631.5',
		last: '643.25',
		rawLast: '643.25',
		change: '9.25',
		pctchange: '1.46',
		volume: '9216',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235964',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715235362',
		timestamp: '20240509061603',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.25',
		bidsize: '2',
		ask: '643.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.46%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '655',
		open_interest: '75310',
		tradetime: '20240509061500',
		stock_14d: '88.09',
		symbol: 'ZWU24',
		open: '654.5',
		high: '666.25',
		low: '652.75',
		last: '663.75',
		rawLast: '663.75',
		change: '8.75',
		pctchange: '1.34',
		volume: '3799',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235963',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715235300',
		timestamp: '20240509061603',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663.75',
		bidsize: '4',
		ask: '664',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '655',
		yvolume: '24388',
		tradesize: '1',
		pchange: '+1.34%',
		openinterest: '75310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '680.5',
		open_interest: '71619',
		tradetime: '20240509061500',
		stock_14d: '89.45',
		symbol: 'ZWZ24',
		open: '680.25',
		high: '691.25',
		low: '678.25',
		last: '689.25',
		rawLast: '689.25',
		change: '8.75',
		pctchange: '1.29',
		volume: '2769',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235964',
		short_display: 'CBOT',
		cik: '',
		previous: '680.5',
		displaytime: '1715235300',
		timestamp: '20240509061604',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '689',
		bidsize: '4',
		ask: '689.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '680.5',
		yvolume: '21756',
		tradesize: '1',
		pchange: '+1.29%',
		openinterest: '71619',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '5691',
		tradetime: '20240508174400',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '5691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '83127',
		tradetime: '20240508174300',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '26286',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '83127',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3345',
		tradetime: '20240508174400',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3345',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4761',
		open_interest: '88914',
		tradetime: '20240509061507',
		stock_14d: '29.54',
		symbol: 'HOM24',
		open: '2.4851',
		high: '2.5059',
		low: '2.4817',
		last: '2.5043',
		rawLast: '2.5043',
		change: '0.0282',
		pctchange: '1.14',
		volume: '3641',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715235968',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4761',
		displaytime: '1715235307',
		timestamp: '20240509061608',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5033',
		bidsize: '7',
		ask: '2.5041',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.4761',
		yvolume: '56046',
		tradesize: '1',
		pchange: '+1.14%',
		openinterest: '88914',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110525',
		tradetime: '20240509061600',
		stock_14d: '17.17',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5639',
		low: '2.5338',
		last: '2.5598',
		rawLast: '2.5598',
		change: '0.028',
		pctchange: '1.11',
		volume: '3539',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715235968',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715235360',
		timestamp: '20240509061608',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5597',
		bidsize: '1',
		ask: '2.5602',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '81069',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '110525',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278436',
		tradetime: '20240509061608',
		stock_14d: '23.66',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.8',
		low: '79.13',
		last: '79.67',
		rawLast: '79.67',
		change: '0.68000000000001',
		pctchange: '0.86',
		volume: '53971',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715235968',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715235368',
		timestamp: '20240509061608',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.66',
		bidsize: '29',
		ask: '79.68',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '355449',
		tradesize: '2',
		pchange: '+0.86%',
		openinterest: '278436',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};