var quotes41702 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '637', open_interest: '16', tradetime: '20240503085100', stock_14d: '77.9', symbol: 'KEK24', open: '675', high: '675', low: '675', last: '675', rawLast: '675', change: '38', pctchange: '5.97', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741784', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714726249', timestamp: '20240503125944', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '660.25', bidsize: '1', ask: '667.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '637', yvolume: '4', tradesize: '2', pchange: '+5.97%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503125944', stock_14d: '72.03', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '39108', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741787', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714741184', timestamp: '20240503125947', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '650', bidsize: '28', ask: '650.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '636.5', yvolume: '30925', tradesize: '1', pchange: '+2.16%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '649.5', open_interest: '48840', tradetime: '20240503125920', stock_14d: '73.82', symbol: 'KEU24', open: '649.75', high: '674.5', low: '649', last: '663.25', rawLast: '663.25', change: '13.75', pctchange: '2.12', volume: '17501', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741787', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714741160', timestamp: '20240503125947', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '663', bidsize: '6', ask: '663.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '649.5', yvolume: '10351', tradesize: '1', pchange: '+2.12%', openinterest: '48840', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '670.75', open_interest: '38202', tradetime: '20240503125944', stock_14d: '76.78', symbol: 'KEZ24', open: '671.5', high: '694', low: '671.5', last: '683', rawLast: '683', change: '12.25', pctchange: '1.83', volume: '12609', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741787', short_display: 'KCBT', cik: '', previous: '670.75', displaytime: '1714741184', timestamp: '20240503125947', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '682.75', bidsize: '11', ask: '683.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '670.75', yvolume: '6447', tradesize: '1', pchange: '+1.83%', openinterest: '38202', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503125530', stock_14d: '87.58', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '447.25', last: '447.25', rawLast: '447.25', change: '-4.75', pctchange: '-1.05', volume: '2005', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741787', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714740930', timestamp: '20240503125947', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446.5', bidsize: '4', ask: '448', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '1', pchange: '-1.05%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503125946', stock_14d: '85.71', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '261139', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741788', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714741186', timestamp: '20240503125948', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '284', ask: '460.25', asksize: '316', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503125944', stock_14d: '86.09', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '468.75', rawLast: '468.75', change: '1.75', pctchange: '0.37', volume: '68373', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741788', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714741184', timestamp: '20240503125948', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '574', ask: '468.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.37%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503125946', stock_14d: '86.54', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.5', rawLast: '482.5', change: '3', pctchange: '0.63', volume: '116967', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741788', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714741186', timestamp: '20240503125948', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.25', bidsize: '440', ask: '482.5', asksize: '45', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '1', pchange: '+0.63%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503125249', stock_14d: '75.25', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.5', rawLast: '1201.5', change: '11.5', pctchange: '0.97', volume: '408', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741788', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714740769', timestamp: '20240503125948', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198', bidsize: '12', ask: '1200.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '2', pchange: '+0.97%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396742', tradetime: '20240503125947', stock_14d: '80.96', symbol: 'ZSN24', open: '1198.25', high: '1215.25', low: '1197.75', last: '1213.25', rawLast: '1213.25', change: '14.25', pctchange: '1.19', volume: '140236', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741788', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714741187', timestamp: '20240503125948', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1213', bidsize: '59', ask: '1213.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.19%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503125947', stock_14d: '81.72', symbol: 'ZSQ24', open: '1198.75', high: '1215.5', low: '1198', last: '1213.75', rawLast: '1213.75', change: '14.25', pctchange: '1.19', volume: '26864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741788', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714741187', timestamp: '20240503125948', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1213.5', bidsize: '13', ask: '1213.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.19%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503125942', stock_14d: '82.41', symbol: 'ZSU24', open: '1183.5', high: '1200.25', low: '1183.5', last: '1198.5', rawLast: '1198.5', change: '12.75', pctchange: '1.08', volume: '11439', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714741788', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714741182', timestamp: '20240503125948', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198', bidsize: '10', ask: '1198.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.08%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503125940', stock_14d: '4.79', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '697', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714741788', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741180', timestamp: '20240503125948', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.4', bidsize: '7', ask: '92.475', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503125946', stock_14d: '54.57', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.325', rawLast: '243.325', change: '-0.27500000000001', pctchange: '-0.11', volume: '1245', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714741788', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741186', timestamp: '20240503125948', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.325', bidsize: '4', ask: '243.375', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.11%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503125948', stock_14d: '52.67', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '24886', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714741788', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741188', timestamp: '20240503125948', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.65', bidsize: '56', ask: '176.7', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4431', open_interest: '96926', tradetime: '20240503125945', stock_14d: '7.21', symbol: 'HOM24', open: '2.4531', high: '2.4625', low: '2.4305', last: '2.4485', rawLast: '2.4485', change: '0.0054000000000003', pctchange: '0.22', volume: '32192', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714741788', short_display: 'NYMEX', cik: '', previous: '2.4431', displaytime: '1714741185', timestamp: '20240503125947', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4483', bidsize: '1', ask: '2.4488', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.4431', yvolume: '60721', tradesize: '1', pchange: '+0.22%', openinterest: '96926', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503125947', stock_14d: '5.27', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5583', last: '2.56', rawLast: '2.56', change: '-0.0365', pctchange: '-1.41', volume: '53162', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714741788', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714741187', timestamp: '20240503125948', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5599', bidsize: '2', ask: '2.5604', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.41%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503125945', stock_14d: '3.86', symbol: 'CLM24', open: '79.07', high: '79.63', low: '78.25', last: '78.3', rawLast: '78.3', change: '-0.65000000000001', pctchange: '-0.82', volume: '248233', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714741788', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714741185', timestamp: '20240503125948', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.29', bidsize: '42', ask: '78.3', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-0.82%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };