var quotes39217 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '79.58',
		open_interest: '203',
		tradetime: '20240426170000',
		stock_14d: '19.9',
		symbol: 'CTK24',
		open: '80.07',
		high: '80.07',
		low: '79.4',
		last: '79.4',
		rawLast: '79.4',
		change: '-0.18',
		pctchange: '-0.23',
		volume: '1',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334915',
		short_display: 'ICE/US',
		cik: '',
		previous: '79.58',
		displaytime: '1714150800',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '79.9',
		bidsize: '1',
		ask: '80.16',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '79.4',
		pchange: '-0.23%',
		openinterest: '203',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '80.9',
		open_interest: '102149',
		tradetime: '20240429115851',
		stock_14d: '16.27',
		symbol: 'CTN24',
		open: '81.29',
		high: '82.5',
		low: '81.11',
		last: '81.66',
		rawLast: '81.66',
		change: '0.75999999999999',
		pctchange: '0.94',
		volume: '15039',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'ICE/US',
		cik: '',
		previous: '80.9',
		displaytime: '1714391931',
		timestamp: '20240429115900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '81.64',
		bidsize: '1',
		ask: '81.66',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '80.9',
		yvolume: '11818',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '102149',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CTZ14': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '60.54',
		open_interest: '0',
		tradetime: '20141208170000',
		stock_14d: '68.25',
		symbol: 'CTZ14',
		open: '60.8',
		high: '60.8',
		low: '60.21',
		last: '60.21',
		rawLast: '60.21',
		change: '-0.33',
		pctchange: '-0.55',
		volume: '4',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1417996800',
		lastupdate: '1553249351',
		short_display: 'ICE/US',
		cik: '',
		previous: '60.54',
		displaytime: '1418058000',
		timestamp: '20141208000000',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '60.21',
		ysettlement: '60.54',
		yvolume: '15',
		tradesize: '0',
		pchange: '-0.55%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2014',
		shortmonth: 'Dec 2014'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429115751',
		stock_14d: '58.23',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1170',
		rawLast: '1170',
		change: '10.5',
		pctchange: '0.91',
		volume: '40543',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714391871',
		timestamp: '20240429115900',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1169.75',
		bidsize: '46',
		ask: '1170.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.91%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429115856',
		stock_14d: '67.21',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175',
		last: '1188.5',
		rawLast: '1188.5',
		change: '11.25',
		pctchange: '0.96',
		volume: '121345',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714391936',
		timestamp: '20240429115900',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.25',
		bidsize: '43',
		ask: '1188.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.96%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429115632',
		stock_14d: '83.02',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '589',
		rawLast: '589',
		change: '-14.25',
		pctchange: '-2.36',
		volume: '13995',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714391792',
		timestamp: '20240429115900',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '590',
		bidsize: '1',
		ask: '590.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '4',
		pchange: '-2.36%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429115900',
		stock_14d: '83.92',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '609.25',
		rawLast: '609.25',
		change: '-13',
		pctchange: '-2.09',
		volume: '81019',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714391940',
		timestamp: '20240429115900',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '609.25',
		bidsize: '1',
		ask: '609.5',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.09%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429115857',
		stock_14d: '74.89',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439',
		rawLast: '439',
		change: '-1',
		pctchange: '-0.23',
		volume: '74788',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714391937',
		timestamp: '20240429115900',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '270',
		ask: '439.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429115857',
		stock_14d: '78.38',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '448.75',
		rawLast: '448.75',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '142908',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714391937',
		timestamp: '20240429115900',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.75',
		bidsize: '182',
		ask: '449',
		asksize: '244',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429115753',
		stock_14d: '93.26',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248',
		rawLast: '248',
		change: '-0.69999999999999',
		pctchange: '-0.28',
		volume: '1201',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714391873',
		timestamp: '20240429115900',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '248.025',
		bidsize: '3',
		ask: '248.175',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429115755',
		stock_14d: '95.82',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.125',
		rawLast: '185.125',
		change: '0.44999999999999',
		pctchange: '0.24',
		volume: '410',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714391875',
		timestamp: '20240429115900',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.125',
		bidsize: '3',
		ask: '185.2',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429115039',
		stock_14d: '21.25',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.075',
		rawLast: '94.075',
		change: '-0.2',
		pctchange: '-0.21',
		volume: '945',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714391439',
		timestamp: '20240429115900',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '94.075',
		bidsize: '3',
		ask: '94.2',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '2',
		pchange: '-0.21%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429115858',
		stock_14d: '45.14',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '82.97',
		rawLast: '82.97',
		change: '-0.88',
		pctchange: '-1.05',
		volume: '245339',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714391938',
		timestamp: '20240429115900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.97',
		bidsize: '10',
		ask: '82.98',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429115034',
		stock_14d: '57.84',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7656',
		rawLast: '2.7656',
		change: '0.00099999999999989',
		pctchange: '0.04',
		volume: '7108',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714392540',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714391434',
		timestamp: '20240429115900',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7635',
		bidsize: '1',
		ask: '2.7645',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};