var quotes36836 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429090204',
		stock_14d: '46.94',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.96',
		last: '83.42',
		rawLast: '83.42',
		change: '-0.42999999999999',
		pctchange: '-0.51',
		volume: '126610',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714381324',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.41',
		bidsize: '13',
		ask: '83.42',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.13',
		open_interest: '243094',
		tradetime: '20240429090200',
		stock_14d: '46.4',
		symbol: 'CLN24',
		open: '82.99',
		high: '83.19',
		low: '82.27',
		last: '82.77',
		rawLast: '82.77',
		change: '-0.36',
		pctchange: '-0.43',
		volume: '50796',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.13',
		displaytime: '1714381320',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.76',
		bidsize: '2',
		ask: '82.77',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.13',
		yvolume: '98784',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '243094',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429090009',
		stock_14d: '58.16',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7706',
		rawLast: '2.7706',
		change: '0.0059999999999998',
		pctchange: '0.22',
		volume: '2562',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714381209',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7718',
		bidsize: '3',
		ask: '2.7724',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.744',
		open_interest: '141236',
		tradetime: '20240429090152',
		stock_14d: '60.12',
		symbol: 'RBM24',
		open: '2.7419',
		high: '2.7608',
		low: '2.7274',
		last: '2.752',
		rawLast: '2.752',
		change: '0.0079999999999996',
		pctchange: '0.29',
		volume: '18849',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.744',
		displaytime: '1714381312',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7518',
		bidsize: '1',
		ask: '2.7523',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.744',
		yvolume: '75432',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '141236',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.923',
		open_interest: '275060',
		tradetime: '20240429090201',
		stock_14d: '22.46',
		symbol: 'NGM24',
		open: '1.923',
		high: '1.979',
		low: '1.916',
		last: '1.978',
		rawLast: '1.978',
		change: '0.055',
		pctchange: '2.86',
		volume: '44612',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.923',
		displaytime: '1714381321',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.977',
		bidsize: '19',
		ask: '1.978',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.923',
		yvolume: '119516',
		tradesize: '1',
		pchange: '+2.86%',
		openinterest: '275060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.284',
		open_interest: '257972',
		tradetime: '20240429090206',
		stock_14d: '34.61',
		symbol: 'NGN24',
		open: '2.282',
		high: '2.336',
		low: '2.279',
		last: '2.335',
		rawLast: '2.335',
		change: '0.051',
		pctchange: '2.23',
		volume: '21563',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.284',
		displaytime: '1714381326',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.334',
		bidsize: '40',
		ask: '2.336',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.284',
		yvolume: '64574',
		tradesize: '1',
		pchange: '+2.23%',
		openinterest: '257972',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5482',
		open_interest: '11116',
		tradetime: '20240429090140',
		stock_14d: '20.76',
		symbol: 'HOK24',
		open: '2.5441',
		high: '2.5702',
		low: '2.5311',
		last: '2.5627',
		rawLast: '2.5627',
		change: '0.0145',
		pctchange: '0.57',
		volume: '2688',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5482',
		displaytime: '1714381300',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5624',
		bidsize: '4',
		ask: '2.5631',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5482',
		yvolume: '18867',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '11116',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5607',
		open_interest: '97084',
		tradetime: '20240429090205',
		stock_14d: '23.76',
		symbol: 'HOM24',
		open: '2.5603',
		high: '2.5828',
		low: '2.5428',
		last: '2.5756',
		rawLast: '2.5756',
		change: '0.0149',
		pctchange: '0.58',
		volume: '16485',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714381927',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5607',
		displaytime: '1714381325',
		timestamp: '20240429090207',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5754',
		bidsize: '2',
		ask: '2.5759',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5607',
		yvolume: '60425',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '97084',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};