var quotes36835 = {
	'$DXY': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'D6H24': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7389',
		open_interest: '0',
		tradetime: '20240319235959',
		stock_14d: '25.06',
		symbol: 'D6H24',
		open: '0.7389',
		high: '0.7389',
		low: '0.7346',
		last: '0.735',
		rawLast: '0.735',
		change: '-0.0039',
		pctchange: '-0.53',
		volume: '1494',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1710806400',
		lastupdate: '1710892799',
		short_display: 'CME',
		cik: '',
		previous: '0.7389',
		displaytime: '1710892799',
		timestamp: '20240319235959',
		day: 'I',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.735',
		ysettlement: '0.7389',
		yvolume: '14912',
		tradesize: '0',
		pchange: '-0.53%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'D6M24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7329',
		open_interest: '203638',
		tradetime: '20240429032221',
		stock_14d: '61.94',
		symbol: 'D6M24',
		open: '0.73205',
		high: '0.73415',
		low: '0.73205',
		last: '0.73295',
		rawLast: '0.73295',
		change: '4.9999999999994E-5',
		pctchange: '0.01',
		volume: '18213',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714361548',
		short_display: 'CME',
		cik: '',
		previous: '0.7329',
		displaytime: '1714360941',
		timestamp: '20240429032228',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.73295',
		bidsize: '90',
		ask: '0.733',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '0.7329',
		yvolume: '90616',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '203638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6U24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73415',
		open_interest: '4605',
		tradetime: '20240429030528',
		stock_14d: '62.31',
		symbol: 'D6U24',
		open: '0.7335',
		high: '0.7351',
		low: '0.7335',
		last: '0.73405',
		rawLast: '0.73405',
		change: '-9.9999999999989E-5',
		pctchange: '-0.01',
		volume: '77',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714361548',
		short_display: 'CME',
		cik: '',
		previous: '0.73415',
		displaytime: '1714359928',
		timestamp: '20240429032228',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7342',
		bidsize: '5',
		ask: '0.7343',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.73415',
		yvolume: '260',
		tradesize: '2',
		pchange: '-0.01%',
		openinterest: '4605',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'D6Z24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7355',
		open_interest: '2117',
		tradetime: '20240428231450',
		stock_14d: '65.77',
		symbol: 'D6Z24',
		open: '0.73585',
		high: '0.73615',
		low: '0.73585',
		last: '0.73615',
		rawLast: '0.73615',
		change: '0.00064999999999993',
		pctchange: '0.09',
		volume: '16',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714361548',
		short_display: 'CME',
		cik: '',
		previous: '0.7355',
		displaytime: '1714346090',
		timestamp: '20240429032228',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7355',
		bidsize: '97',
		ask: '0.7357',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '0.7355',
		yvolume: '29',
		tradesize: '5',
		pchange: '+0.09%',
		openinterest: '2117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'A6*1': {
		name: 'Australian Dollar',
		flag: '',
		price_2_close: '0.6542',
		open_interest: '726',
		tradetime: '20240429023346',
		stock_14d: '63.05',
		symbol: 'A6K24',
		open: '0.65455',
		high: '0.659',
		low: '0.6541',
		last: '0.6563',
		rawLast: '0.6563',
		change: '0.0021',
		pctchange: '0.32',
		volume: '541',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714361549',
		short_display: 'CME',
		cik: '',
		previous: '0.6542',
		displaytime: '1714358026',
		timestamp: '20240429032229',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.65665',
		bidsize: '27',
		ask: '0.65675',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '0.6542',
		yvolume: '375',
		tradesize: '2',
		pchange: '+0.32%',
		openinterest: '726',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'B6*1': {
		name: 'British Pound',
		flag: '',
		price_2_close: '1.2503',
		open_interest: '1385',
		tradetime: '20240429031613',
		stock_14d: '52.37',
		symbol: 'B6K24',
		open: '1.2496',
		high: '1.2548',
		low: '1.2495',
		last: '1.2536',
		rawLast: '1.2536',
		change: '0.0033000000000001',
		pctchange: '0.26',
		volume: '69',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714361548',
		short_display: 'CME',
		cik: '',
		previous: '1.2503',
		displaytime: '1714360573',
		timestamp: '20240429032228',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '62500.0',
		mode: 'i',
		bid: '1.2533',
		bidsize: '46',
		ask: '1.2535',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1.2503',
		yvolume: '316',
		tradesize: '2',
		pchange: '+0.26%',
		openinterest: '1385',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'E6*1': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.0712',
		open_interest: '2634',
		tradetime: '20240429031837',
		stock_14d: '39.87',
		symbol: 'E6K24',
		open: '1.06995',
		high: '1.07385',
		low: '1.06995',
		last: '1.07225',
		rawLast: '1.07225',
		change: '0.00105',
		pctchange: '0.1',
		volume: '88',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714361549',
		short_display: 'CME',
		cik: '',
		previous: '1.0712',
		displaytime: '1714360717',
		timestamp: '20240429032229',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.07265',
		bidsize: '29',
		ask: '1.07275',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.0712',
		yvolume: '570',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '2634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'J6*1': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.006354',
		open_interest: '4393',
		tradetime: '20240429032022',
		stock_14d: '20.43',
		symbol: 'J6K24',
		open: '0.006338',
		high: '0.006486',
		low: '0.0062645',
		last: '0.0064305',
		rawLast: '0.0064305',
		change: '7.6499999999999E-5',
		pctchange: '1.2',
		volume: '3405',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1714348800',
		lastupdate: '1714361549',
		short_display: 'CME',
		cik: '',
		previous: '0.006354',
		displaytime: '1714360822',
		timestamp: '20240429032229',
		day: 'S',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.006431',
		bidsize: '13',
		ask: '0.0064325',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.006354',
		yvolume: '2954',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '4393',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'S6*1': {
		name: 'Swiss Franc',
		flag: '',
		price_2_close: '1.10115',
		open_interest: '96720',
		tradetime: '20240429032216',
		stock_14d: '20.03',
		symbol: 'S6M24',
		open: '1.0995',
		high: '1.1053',
		low: '1.0983',
		last: '1.1028',
		rawLast: '1.1028',
		change: '0.0016499999999999',
		pctchange: '0.15',
		volume: '13062',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714361549',
		short_display: 'CME',
		cik: '',
		previous: '1.10115',
		displaytime: '1714360936',
		timestamp: '20240429032229',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.10275',
		bidsize: '4',
		ask: '1.10285',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.10115',
		yvolume: '28638',
		tradesize: '2',
		pchange: '+0.15%',
		openinterest: '96720',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};