var quotes36834 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429041326',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '438.5',
		rawLast: '438.5',
		change: '-1.5',
		pctchange: '-0.34',
		volume: '10442',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364618',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714364006',
		timestamp: '20240429041338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.5',
		bidsize: '81',
		ask: '439',
		asksize: '92',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429041326',
		stock_14d: '79.28',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '448.5',
		rawLast: '448.5',
		change: '-1.5',
		pctchange: '-0.33',
		volume: '18054',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364618',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714364006',
		timestamp: '20240429041338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.5',
		bidsize: '68',
		ask: '448.75',
		asksize: '80',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429041314',
		stock_14d: '86.66',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '592.75',
		last: '593',
		rawLast: '593',
		change: '-10.25',
		pctchange: '-1.7',
		volume: '2809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364619',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714363994',
		timestamp: '20240429041338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '593',
		bidsize: '2',
		ask: '593.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '2',
		pchange: '-1.7%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429041338',
		stock_14d: '86.73',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '611.25',
		last: '611.5',
		rawLast: '611.5',
		change: '-10.75',
		pctchange: '-1.73',
		volume: '15607',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364619',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714364018',
		timestamp: '20240429041338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '611.5',
		bidsize: '2',
		ask: '611.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-1.73%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429035735',
		stock_14d: '55.85',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1163.25',
		rawLast: '1163.25',
		change: '3.75',
		pctchange: '0.32',
		volume: '4889',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364612',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714363055',
		timestamp: '20240429041332',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.25',
		bidsize: '22',
		ask: '1161.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '6',
		pchange: '+0.32%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240429041332',
		stock_14d: '63.52',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1178.75',
		rawLast: '1178.75',
		change: '1.5',
		pctchange: '0.13',
		volume: '15524',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714364612',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714364012',
		timestamp: '20240429041332',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.75',
		bidsize: '22',
		ask: '1179',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};