var quotes36833 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '1097',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.725',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334941',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.4',
		bidsize: '4',
		ask: '184.95',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '184.675',
		pchange: '+0.39%',
		openinterest: '1097',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.8',
		open_interest: '108355',
		tradetime: '20240426175100',
		stock_14d: '78.45',
		symbol: 'LEM24',
		open: '177.85',
		high: '179.65',
		low: '177.05',
		last: '178.575',
		rawLast: '178.575',
		change: '0.775',
		pctchange: '0.44',
		volume: '25187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334941',
		short_display: 'CME',
		cik: '',
		previous: '177.8',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '178.65',
		bidsize: '1',
		ask: '178.7',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '178.575',
		pchange: '+0.44%',
		openinterest: '108355',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.05',
		open_interest: '69014',
		tradetime: '20240426175100',
		stock_14d: '79.03',
		symbol: 'LEQ24',
		open: '176.25',
		high: '177.925',
		low: '175.6',
		last: '176.775',
		rawLast: '176.775',
		change: '0.725',
		pctchange: '0.41',
		volume: '11456',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334941',
		short_display: 'CME',
		cik: '',
		previous: '176.05',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.175',
		bidsize: '4',
		ask: '177.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '176.775',
		pchange: '+0.41%',
		openinterest: '69014',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8845',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334938',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '247.775',
		bidsize: '1',
		ask: '249.15',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '248.7',
		pchange: '+0.99%',
		openinterest: '8845',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.3',
		open_interest: '21464',
		tradetime: '20240426175200',
		stock_14d: '85.4',
		symbol: 'GFQ24',
		open: '258.9',
		high: '261.55',
		low: '258.35',
		last: '260.55',
		rawLast: '260.55',
		change: '2.25',
		pctchange: '0.87',
		volume: '5751',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334938',
		short_display: 'CME',
		cik: '',
		previous: '258.3',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '259.825',
		bidsize: '1',
		ask: '262',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '260.55',
		pchange: '+0.87%',
		openinterest: '21464',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '259.425',
		open_interest: '5800',
		tradetime: '20240426175200',
		stock_14d: '85.62',
		symbol: 'GFU24',
		open: '260',
		high: '262.425',
		low: '259.475',
		last: '261.575',
		rawLast: '261.575',
		change: '2.15',
		pctchange: '0.83',
		volume: '1996',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334938',
		short_display: 'CME',
		cik: '',
		previous: '259.425',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '261.175',
		bidsize: '5',
		ask: '263.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '261.575',
		pchange: '+0.83%',
		openinterest: '5800',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5812',
		tradetime: '20240426175200',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334938',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '94',
		bidsize: '1',
		ask: '95',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '94.275',
		pchange: '-1.05%',
		openinterest: '5812',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105',
		open_interest: '100221',
		tradetime: '20240426175200',
		stock_14d: '45.48',
		symbol: 'HEM24',
		open: '104.5',
		high: '104.575',
		low: '102.225',
		last: '102.475',
		rawLast: '102.475',
		change: '-2.525',
		pctchange: '-2.4',
		volume: '22558',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334938',
		short_display: 'CME',
		cik: '',
		previous: '105',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '102.225',
		bidsize: '1',
		ask: '102.725',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '102.475',
		pchange: '-2.4%',
		openinterest: '100221',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '107.8',
		open_interest: '48841',
		tradetime: '20240426175200',
		stock_14d: '61.11',
		symbol: 'HEN24',
		open: '107.475',
		high: '107.475',
		low: '105.475',
		last: '105.95',
		rawLast: '105.95',
		change: '-1.85',
		pctchange: '-1.72',
		volume: '8917',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714334938',
		short_display: 'CME',
		cik: '',
		previous: '107.8',
		displaytime: '1714153920',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '106',
		bidsize: '1',
		ask: '106',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '105.95',
		pchange: '-1.72%',
		openinterest: '48841',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};