var quotes36806 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429074459', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '15044', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378767', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714376699', timestamp: '20240429080927', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '43', ask: '440', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '15', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429074454', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.75', rawLast: '449.75', change: '-0.25', pctchange: '-0.06', volume: '27789', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378903', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714376694', timestamp: '20240429081143', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.5', bidsize: '49', ask: '449.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.06%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429074444', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '459', rawLast: '459', change: '0', pctchange: '0', volume: '3048', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378835', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714376684', timestamp: '20240429081035', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '20', ask: '459', asksize: '24', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '3', pchange: '0%', openinterest: '218398', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429074445', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '5048', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378721', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714376685', timestamp: '20240429080841', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '17', ask: '473', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429074400', stock_14d: '87.32', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486.75', rawLast: '486.75', change: '0', pctchange: '0', volume: '779', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378758', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714376640', timestamp: '20240429080918', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485', bidsize: '9', ask: '487.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '0%', openinterest: '50647', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429074456', stock_14d: '56.53', symbol: 'ZSK24', open: '1158.5', high: '1169.25', low: '1158', last: '1164.25', rawLast: '1164.25', change: '4.75', pctchange: '0.41', volume: '8366', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378802', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714376696', timestamp: '20240429081001', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164.25', bidsize: '23', ask: '1164.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.41%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429074455', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1187', low: '1175.75', last: '1182', rawLast: '1182', change: '4.75', pctchange: '0.4', volume: '26097', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378925', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714376695', timestamp: '20240429081204', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182', bidsize: '13', ask: '1182', asksize: '27', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.4%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429074450', stock_14d: '71.27', symbol: 'ZSQ24', open: '1179.5', high: '1189.5', low: '1179', last: '1184.5', rawLast: '1184.5', change: '3.75', pctchange: '0.32', volume: '2048', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378200', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714376690', timestamp: '20240429080000', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.5', bidsize: '1', ask: '1185.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.32%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429074456', stock_14d: '76.59', symbol: 'ZSU24', open: '1171', high: '1179.25', low: '1169.25', last: '1174.75', rawLast: '1174.75', change: '3.75', pctchange: '0.32', volume: '1010', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378804', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714376696', timestamp: '20240429081004', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1173.5', bidsize: '1', ask: '1175.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.32%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429074456', stock_14d: '74.22', symbol: 'ZSX24', open: '1173.75', high: '1183', low: '1171', last: '1178.75', rawLast: '1178.75', change: '4', pctchange: '0.34', volume: '5367', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378645', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714376696', timestamp: '20240429080725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.5', bidsize: '1', ask: '1179.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.34%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429074428', stock_14d: '70.64', symbol: 'ZSF25', open: '1184.5', high: '1193.25', low: '1181.75', last: '1189.25', rawLast: '1189.25', change: '3.75', pctchange: '0.32', volume: '1128', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378204', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714376668', timestamp: '20240429080004', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.25', bidsize: '2', ask: '1193', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.32%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '46117', tradetime: '20240429074428', stock_14d: '71.85', symbol: 'ZSH25', open: '1185', high: '1193.25', low: '1183.5', last: '1189.25', rawLast: '1189.25', change: '3.5', pctchange: '0.3', volume: '963', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378201', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714376668', timestamp: '20240429080000', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1171.25', bidsize: '2', ask: '1191.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.75', yvolume: '3623', tradesize: '1', pchange: '+0.3%', openinterest: '46117', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429074401', stock_14d: '87.49', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '598.75', rawLast: '598.75', change: '-4.5', pctchange: '-0.75', volume: '3827', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378918', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714376641', timestamp: '20240429081158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '592', bidsize: '2', ask: '592', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '2', pchange: '-0.75%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429074455', stock_14d: '87.93', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '617.5', rawLast: '617.5', change: '-4.75', pctchange: '-0.76', volume: '22893', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378863', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714376695', timestamp: '20240429081103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617', bidsize: '7', ask: '617', asksize: '153', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.76%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429074450', stock_14d: '89.08', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '629.75', last: '637', rawLast: '637', change: '-4.75', pctchange: '-0.74', volume: '3434', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378759', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714376690', timestamp: '20240429080919', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636.25', bidsize: '4', ask: '637.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.74%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429074450', stock_14d: '89.61', symbol: 'ZWZ24', open: '659', high: '666.75', low: '653.5', last: '661.25', rawLast: '661.25', change: '-4.5', pctchange: '-0.68', volume: '2590', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714378512', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714376690', timestamp: '20240429080512', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '660', bidsize: '2', ask: '661.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.68%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8845', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334938', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714153920', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '247.775', bidsize: '1', ask: '249.15', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '248.7', pchange: '+0.99%', openinterest: '8845', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '1097', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.725', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334941', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714153860', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '184.4', bidsize: '4', ask: '184.95', asksize: '8', session_id: 'previous', session: '', ticktype: '+', settlement: '184.675', pchange: '+0.39%', openinterest: '1097', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5812', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334938', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714153920', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '94', bidsize: '1', ask: '95', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '94.275', pchange: '-1.05%', openinterest: '5812', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5482', open_interest: '11257', tradetime: '20240429081132', stock_14d: '19.26', symbol: 'HOK24', open: '2.5441', high: '2.5617', low: '2.5311', last: '2.5594', rawLast: '2.5594', change: '0.0112', pctchange: '0.44', volume: '1743', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714378933', short_display: 'NYMEX', cik: '', previous: '2.5482', displaytime: '1714378292', timestamp: '20240429081213', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.56', bidsize: '1', ask: '2.5607', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5482', yvolume: '12505', tradesize: '2', pchange: '+0.44%', openinterest: '11257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429081135', stock_14d: '56.76', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.7733', rawLast: '2.7733', change: '0.0086999999999997', pctchange: '0.31', volume: '1614', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714378933', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714378295', timestamp: '20240429081213', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7735', bidsize: '7', ask: '2.7741', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '+0.31%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429081213', stock_14d: '45.56', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.96', last: '83.29', rawLast: '83.29', change: '-0.55999999999999', pctchange: '-0.67', volume: '102448', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714378933', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714378333', timestamp: '20240429081213', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.28', bidsize: '9', ask: '83.29', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.67%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429081210', stock_14d: '50.35', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38484', rawLast: '38484', change: '43', pctchange: '0.11', volume: '17386', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714378933', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714378330', timestamp: '20240429081213', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38483', bidsize: '5', ask: '38485', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.11%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };