var quotes3460 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508032225', stock_14d: '85.05', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '452', last: '452', rawLast: '452', change: '-1.75', pctchange: '-0.39', volume: '9', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715143747', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715138545', timestamp: '20240508043907', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452', bidsize: '2', ask: '452.5', asksize: '31', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '1', pchange: '-0.39%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '180', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230.25', bidsize: '1', ask: '1236.5', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '381.2', open_interest: '366', tradetime: '20240507175600', stock_14d: '95.19', symbol: 'ZMK24', open: '381.7', high: '381.9', low: '377.4', last: '377.4', rawLast: '377.4', change: '-3.8', pctchange: '-1', volume: '326', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715104560', timestamp: '20240507185853', day: '7', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '379.7', bidsize: '4', ask: '380.3', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '377.4', pchange: '-1%', openinterest: '366', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '395.25', open_interest: '13', tradetime: '20240507175700', stock_14d: '80.72', symbol: 'ZOK24', open: '0', high: '397', low: '393', last: '397', rawLast: '397', change: '1.75', pctchange: '0.44', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715110621', short_display: 'CBOT', cik: '', previous: '395.25', displaytime: '1715104620', timestamp: '20240507192701', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '396.5', bidsize: '1', ask: '404', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '397', pchange: '+0.44%', openinterest: '13', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685', open_interest: '7', tradetime: '20240507175600', stock_14d: '83.3', symbol: 'KEK24', open: '677', high: '677.25', low: '670', last: '673.75', rawLast: '673.75', change: '-11.25', pctchange: '-1.64', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715110619', short_display: 'KCBT', cik: '', previous: '685', displaytime: '1715104560', timestamp: '20240507192659', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '658.5', bidsize: '1', ask: '707.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '673.75', pchange: '-1.64%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240507175600', stock_14d: '88.54', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108887', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715104560', timestamp: '20240507185807', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '705', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.4', open_interest: '6310', tradetime: '20240507175700', stock_14d: '31.89', symbol: 'GFK24', open: '241.7', high: '243.75', low: '241.325', last: '242.15', rawLast: '242.15', change: '0.75', pctchange: '0.31', volume: '2051', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '241.4', displaytime: '1715087096', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '242.15', ysettlement: '241.4', yvolume: '1741', tradesize: '1', pchange: '+0.31%', openinterest: '6310', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.975', open_interest: '88690', tradetime: '20240507175600', stock_14d: '63.19', symbol: 'LEM24', open: '177.7', high: '178.975', low: '177.425', last: '177.625', rawLast: '177.625', change: '0.65000000000001', pctchange: '0.37', volume: '32666', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715087098', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.625', ysettlement: '176.975', yvolume: '17218', tradesize: '1', pchange: '+0.37%', openinterest: '88690', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.175', open_interest: '3485', tradetime: '20240507175800', stock_14d: '4.59', symbol: 'HEK24', open: '92.7', high: '93.1', low: '92.3', last: '92.525', rawLast: '92.525', change: '0.35000000000001', pctchange: '0.38', volume: '599', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715130600', short_display: 'CME', cik: '', previous: '92.175', displaytime: '1715087037', timestamp: '20240508005216', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.175', yvolume: '1005', tradesize: '1', pchange: '+0.38%', openinterest: '3485', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240507175600', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715115487', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715099851', timestamp: '20240507163731', day: '7', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5434', open_interest: '116491', tradetime: '20240508043853', stock_14d: '8.94', symbol: 'RBM24', open: '2.5387', high: '2.5396', low: '2.4826', last: '2.4914', rawLast: '2.4914', change: '-0.052', pctchange: '-2.04', volume: '5767', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715143770', short_display: 'NYMEX', cik: '', previous: '2.5434', displaytime: '1715143133', timestamp: '20240508043930', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4906', bidsize: '2', ask: '2.4912', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5434', yvolume: '85116', tradesize: '1', pchange: '-2.04%', openinterest: '116491', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '308787', tradetime: '20240508043930', stock_14d: '6.79', symbol: 'CLM24', open: '78.34', high: '78.4', low: '76.89', last: '77.2', rawLast: '77.2', change: '-1.18', pctchange: '-1.51', volume: '56277', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715143770', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715143170', timestamp: '20240508043930', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '77.2', bidsize: '1', ask: '77.21', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.38', yvolume: '327593', tradesize: '1', pchange: '-1.51%', openinterest: '308787', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4656', open_interest: '91105', tradetime: '20240508043920', stock_14d: '13.5', symbol: 'HOM24', open: '2.4611', high: '2.4628', low: '2.4264', last: '2.4329', rawLast: '2.4329', change: '-0.0327', pctchange: '-1.33', volume: '2702', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715143770', short_display: 'NYMEX', cik: '', previous: '2.4656', displaytime: '1715143160', timestamp: '20240508043930', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4327', bidsize: '1', ask: '2.4333', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.4656', yvolume: '51468', tradesize: '1', pchange: '-1.33%', openinterest: '91105', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '2.207', open_interest: '223894', tradetime: '20240508043904', stock_14d: '83.85', symbol: 'NGM24', open: '2.219', high: '2.226', low: '2.202', last: '2.217', rawLast: '2.217', change: '0.01', pctchange: '0.45', volume: '6788', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715143768', short_display: 'NYMEX', cik: '', previous: '2.207', displaytime: '1715143144', timestamp: '20240508043928', day: '8', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.217', bidsize: '6', ask: '2.218', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.207', yvolume: '149430', tradesize: '1', pchange: '+0.45%', openinterest: '223894', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39027', open_interest: '92264', tradetime: '20240508043930', stock_14d: '95.43', symbol: 'YMM24', open: '39016', high: '39055', low: '38992', last: '39041', rawLast: '39041', change: '14', pctchange: '0.04', volume: '8151', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715126400', lastupdate: '1715143770', short_display: 'CBOT', cik: '', previous: '39027', displaytime: '1715143170', timestamp: '20240508043930', day: '8', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39040', bidsize: '2', ask: '39041', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '39027', yvolume: '79867', tradesize: '1', pchange: '+0.04%', openinterest: '92264', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CB*1': { name: 'Crude Oil Brent', flag: 's', price_2_close: '83.33', open_interest: '0', tradetime: '20240507175700', stock_14d: '4.94', symbol: 'SCN24', open: '83.16', high: '83.16', low: '83.16', last: '83.16', rawLast: '83.16', change: '-0.17', pctchange: '-0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715115487', short_display: 'NYMEX', cik: '', previous: '83.33', displaytime: '1715099886', timestamp: '20240507163806', day: '7', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.16', ysettlement: '83.33', yvolume: '0', tradesize: '0', pchange: '-0.2%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };