var quotes34282 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '77.92',
		open_interest: '2',
		tradetime: '20240501170100',
		stock_14d: '18.24',
		symbol: 'CTK24',
		open: '0',
		high: '75.81',
		low: '75.81',
		last: '75.81',
		rawLast: '75.81',
		change: '-2.11',
		pctchange: '-2.71',
		volume: '0',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590161',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.92',
		displaytime: '1714582860',
		timestamp: '20240501185241',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '73.66',
		bidsize: '2',
		ask: '74.98',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '75.81',
		pchange: '-2.71%',
		openinterest: '2',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.51',
		open_interest: '103475',
		tradetime: '20240502102843',
		stock_14d: '3.94',
		symbol: 'CTN24',
		open: '76.52',
		high: '78.13',
		low: '75.62',
		last: '75.65',
		rawLast: '75.65',
		change: '-0.86',
		pctchange: '-1.12',
		volume: '15028',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646324',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.51',
		displaytime: '1714645723',
		timestamp: '20240502102843',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.65',
		bidsize: '4',
		ask: '75.68',
		asksize: '4',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '76.51',
		yvolume: '32655',
		tradesize: '1',
		pchange: '-1.12%',
		openinterest: '103475',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76',
		open_interest: '194',
		tradetime: '20240502075810',
		stock_14d: '23.26',
		symbol: 'CTV24',
		open: '76.88',
		high: '76.95',
		low: '76.31',
		last: '76.31',
		rawLast: '76.31',
		change: '0.31',
		pctchange: '0.41',
		volume: '5',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646323',
		short_display: 'ICE/US',
		cik: '',
		previous: '76',
		displaytime: '1714636690',
		timestamp: '20240502102843',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.21',
		bidsize: '1',
		ask: '75.47',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '76',
		yvolume: '105',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '194',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '75.17',
		open_interest: '81605',
		tradetime: '20240502102836',
		stock_14d: '2.57',
		symbol: 'CTZ24',
		open: '75.25',
		high: '76.24',
		low: '74.34',
		last: '74.37',
		rawLast: '74.37',
		change: '-0.8',
		pctchange: '-1.06',
		volume: '7928',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646323',
		short_display: 'ICE/US',
		cik: '',
		previous: '75.17',
		displaytime: '1714645716',
		timestamp: '20240502102843',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '74.36',
		bidsize: '1',
		ask: '74.38',
		asksize: '4',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '75.17',
		yvolume: '16923',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '81605',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.79',
		open_interest: '13149',
		tradetime: '20240502102836',
		stock_14d: '2.97',
		symbol: 'CTH25',
		open: '76.97',
		high: '77.75',
		low: '75.79',
		last: '75.81',
		rawLast: '75.81',
		change: '-0.98',
		pctchange: '-1.28',
		volume: '1535',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646323',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.79',
		displaytime: '1714645716',
		timestamp: '20240502102843',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.8',
		bidsize: '1',
		ask: '75.82',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '76.79',
		yvolume: '3272',
		tradesize: '1',
		pchange: '-1.28%',
		openinterest: '13149',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502102428',
		stock_14d: '87.21',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '447',
		rawLast: '447',
		change: '3.75',
		pctchange: '0.85',
		volume: '1906',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714646321',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714645468',
		timestamp: '20240502102841',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '87',
		ask: '446.75',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502102841',
		stock_14d: '78.71',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '454.5',
		rawLast: '454.5',
		change: '3.75',
		pctchange: '0.83',
		volume: '123774',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714646324',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714645721',
		timestamp: '20240502102844',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '348',
		ask: '454.75',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502101539',
		stock_14d: '59.55',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1177.75',
		rawLast: '1177.75',
		change: '22',
		pctchange: '1.9',
		volume: '612',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714646322',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714644939',
		timestamp: '20240502102842',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.75',
		bidsize: '3',
		ask: '1179.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '3',
		pchange: '+1.9%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502102842',
		stock_14d: '62.22',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1188.75',
		rawLast: '1188.75',
		change: '18.5',
		pctchange: '1.58',
		volume: '86510',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714646325',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714645722',
		timestamp: '20240502102844',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.5',
		bidsize: '41',
		ask: '1188.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.58%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '23',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714646324',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502102844',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '580.25',
		bidsize: '13',
		ask: '580.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502102835',
		stock_14d: '62.26',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.75',
		last: '598',
		rawLast: '598',
		change: '-1.25',
		pctchange: '-0.21',
		volume: '40979',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714646324',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714645715',
		timestamp: '20240502102844',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '598',
		bidsize: '25',
		ask: '598.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '205499',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502102716',
		stock_14d: '61.17',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.55',
		last: '244.7',
		rawLast: '244.7',
		change: '3.275',
		pctchange: '1.36',
		volume: '1421',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714646324',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714645636',
		timestamp: '20240502102844',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.35',
		bidsize: '4',
		ask: '244.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+1.36%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502102837',
		stock_14d: '50.68',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '177.3',
		rawLast: '177.3',
		change: '3.45',
		pctchange: '1.98',
		volume: '17263',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714646325',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714645717',
		timestamp: '20240502102845',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.275',
		bidsize: '3',
		ask: '177.3',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.98%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502101755',
		stock_14d: '8.99',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.1',
		low: '92.45',
		last: '92.85',
		rawLast: '92.85',
		change: '-0.17500000000001',
		pctchange: '-0.19',
		volume: '462',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714646319',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714645075',
		timestamp: '20240502102839',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.75',
		bidsize: '7',
		ask: '92.85',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378634',
		tradetime: '20240502102844',
		stock_14d: '8.18',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '78.42',
		last: '78.96',
		rawLast: '78.96',
		change: '-0.040000000000006',
		pctchange: '-0.05',
		volume: '195100',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714646325',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714645724',
		timestamp: '20240502102845',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.96',
		bidsize: '8',
		ask: '78.97',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '378634',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135237',
		tradetime: '20240502102844',
		stock_14d: '13.06',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5677',
		last: '2.5838',
		rawLast: '2.5838',
		change: '0.0064000000000002',
		pctchange: '0.25',
		volume: '35098',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714646325',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714645724',
		timestamp: '20240502102845',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5836',
		bidsize: '2',
		ask: '2.5841',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '135237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '91934',
		tradetime: '20240502102844',
		stock_14d: '45.34',
		symbol: 'YMM24',
		open: '38126',
		high: '38321',
		low: '38037',
		last: '38226',
		rawLast: '38226',
		change: '157',
		pctchange: '0.41',
		volume: '76651',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714646325',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714645724',
		timestamp: '20240502102845',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38226',
		bidsize: '9',
		ask: '38228',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};