var quotes33763 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508132000', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715186865', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715174064', timestamp: '20240508163745', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '445.5', ysettlement: '453.75', yvolume: '1021', tradesize: '8', pchange: '-1.82%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '675805', tradetime: '20240508132000', stock_14d: '81.93', symbol: 'ZCN24', open: '467', high: '467', low: '457.5', last: '458.5', rawLast: '458.5', change: '-8.5', pctchange: '-1.82', volume: '205506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715186949', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715174399', timestamp: '20240508163909', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '458.5', ysettlement: '467', yvolume: '208392', tradesize: '17', pchange: '-1.82%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508132000', stock_14d: '88.41', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1211.25', last: '1212.75', rawLast: '1212.75', change: '-19.5', pctchange: '-1.58', volume: '87', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715186901', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715173005', timestamp: '20240508163821', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1212.75', ysettlement: '1232.25', yvolume: '51', tradesize: '1', pchange: '-1.58%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508132000', stock_14d: '87.55', symbol: 'ZSN24', open: '1244', high: '1248', low: '1225.5', last: '1227.75', rawLast: '1227.75', change: '-18.75', pctchange: '-1.5', volume: '133532', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715186887', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715174399', timestamp: '20240508163807', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1227.75', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-1.5%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240508164052', stock_14d: '88.29', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715187052', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715186452', timestamp: '20240508164052', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '708.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '719', open_interest: '28164', tradetime: '20240508133100', stock_14d: '83.01', symbol: 'MWN24', open: '719', high: '722.5', low: '700.5', last: '702.75', rawLast: '702.75', change: '-16.25', pctchange: '-2.26', volume: '4980', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715187052', short_display: 'MGEX', cik: '', previous: '719', displaytime: '1715174944', timestamp: '20240508164052', day: '8', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '702.75', ysettlement: '719', yvolume: '5259', tradesize: '1', pchange: '-2.26%', openinterest: '28164', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '79', tradetime: '20240508163840', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715186920', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715186320', timestamp: '20240508163840', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '616', ysettlement: '624.75', yvolume: '52', tradesize: '0', pchange: '-1.4%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '642.75', open_interest: '200132', tradetime: '20240508142000', stock_14d: '89.5', symbol: 'ZWN24', open: '642.25', high: '649.25', low: '628.25', last: '634', rawLast: '634', change: '-8.75', pctchange: '-1.36', volume: '65228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715186889', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715174396', timestamp: '20240508163809', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '634', ysettlement: '642.75', yvolume: '88539', tradesize: '2', pchange: '-1.36%', openinterest: '200132', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '242.15', open_interest: '6320', tradetime: '20240508131000', stock_14d: '17.56', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.2', rawLast: '240.2', change: '-1.95', pctchange: '-0.81', volume: '1546', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186892', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715173461', timestamp: '20240508163812', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '240.2', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.81%', openinterest: '6320', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '88690', tradetime: '20240508131000', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '21931', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186852', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240508163732', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '88690', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.525', open_interest: '3486', tradetime: '20240508131000', stock_14d: '7.51', symbol: 'HEK24', open: '92.35', high: '92.85', low: '92', last: '92.525', rawLast: '92.525', change: '0', pctchange: '0', volume: '629', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715186925', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715173190', timestamp: '20240508163845', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.525', yvolume: '599', tradesize: '4', pchange: '0%', openinterest: '3486', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.38', open_interest: '308755', tradetime: '20240508160400', stock_14d: '13.88', symbol: 'CLM24', open: '78.34', high: '79.27', low: '76.89', last: '78.99', rawLast: '78.99', change: '0.61', pctchange: '0.78', volume: '329918', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715186950', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715183999', timestamp: '20240508163909', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '78.99', ysettlement: '78.38', yvolume: '327593', tradesize: '1', pchange: '+0.78%', openinterest: '308755', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5434', open_interest: '116519', tradetime: '20240508160400', stock_14d: '14.06', symbol: 'RBM24', open: '2.5387', high: '2.5419', low: '2.4826', last: '2.5318', rawLast: '2.5318', change: '-0.0116', pctchange: '-0.46', volume: '64993', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715186895', short_display: 'NYMEX', cik: '', previous: '2.5434', displaytime: '1715183999', timestamp: '20240508163815', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '2.5318', ysettlement: '2.5434', yvolume: '85116', tradesize: '1', pchange: '-0.46%', openinterest: '116519', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'D6*1': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7282', open_interest: '468', tradetime: '20240508160400', stock_14d: '49.06', symbol: 'D6K24', open: '0.7286', high: '0.7289', low: '0.72735', last: '0.7283', rawLast: '0.7283', change: '9.9999999999989E-5', pctchange: '0.01', volume: '357', exchange: 'CME', type: '2', unitcode: '5', date: '1715126400', lastupdate: '1715186905', short_display: 'CME', cik: '', previous: '0.7282', displaytime: '1715180352', timestamp: '20240508163825', day: '8', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '0.7283', ysettlement: '0.7282', yvolume: '220', tradesize: '2', pchange: '+0.01%', openinterest: '468', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };