var quotes33709 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428222645',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.25',
		rawLast: '440.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '6486',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714344338',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714343205',
		timestamp: '20240428223538',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '118',
		ask: '440.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428223457',
		stock_14d: '81.08',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '450',
		rawLast: '450',
		change: '0',
		pctchange: '0',
		volume: '10861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714344338',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714343697',
		timestamp: '20240428223538',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '98',
		ask: '450.25',
		asksize: '72',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '0%',
		openinterest: '686071',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240428213000',
		stock_14d: '94.05',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '654.25',
		rawLast: '654.25',
		change: '8',
		pctchange: '1.24',
		volume: '456',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714344321',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714339800',
		timestamp: '20240428223521',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.75',
		bidsize: '7',
		ask: '654.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '2',
		pchange: '+1.24%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240428223439',
		stock_14d: '95.08',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '660',
		rawLast: '660',
		change: '5.75',
		pctchange: '0.88',
		volume: '4264',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714344340',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714343679',
		timestamp: '20240428223540',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '659.75',
		bidsize: '7',
		ask: '660.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+0.88%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428221646',
		stock_14d: '55.34',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1162.5',
		rawLast: '1162.5',
		change: '3',
		pctchange: '0.26',
		volume: '3094',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714344350',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714342606',
		timestamp: '20240428223550',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '20',
		ask: '1162.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428223403',
		stock_14d: '63.87',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1180',
		rawLast: '1180',
		change: '2.75',
		pctchange: '0.23',
		volume: '10659',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714344350',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714343643',
		timestamp: '20240428223550',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '17',
		ask: '1180.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175200',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240428223546',
		stock_14d: '44.92',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '82.96',
		last: '83.18',
		rawLast: '83.18',
		change: '-0.66999999999999',
		pctchange: '-0.8',
		volume: '18237',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714344350',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714343746',
		timestamp: '20240428223550',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.17',
		bidsize: '12',
		ask: '83.18',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240428220542',
		stock_14d: '55.46',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.7536',
		last: '2.7565',
		rawLast: '2.7565',
		change: '-0.0081000000000002',
		pctchange: '-0.29',
		volume: '343',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714344347',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714341942',
		timestamp: '20240428223547',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7555',
		bidsize: '1',
		ask: '2.7576',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};