var quotes33479 = {
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502113913',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '580.75',
		rawLast: '580.75',
		change: '-0.75',
		pctchange: '-0.13',
		volume: '61',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714650756',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502114236',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '580.75',
		bidsize: '8',
		ask: '581.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '-0.13%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502114235',
		stock_14d: '60.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '598.5',
		rawLast: '598.5',
		change: '-0.75',
		pctchange: '-0.13',
		volume: '48789',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714650757',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714650155',
		timestamp: '20240502114237',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '598.5',
		bidsize: '10',
		ask: '598.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '-0.13%',
		openinterest: '205499',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502112926',
		stock_14d: '84.8',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '448.75',
		rawLast: '448.75',
		change: '5.5',
		pctchange: '1.24',
		volume: '2040',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714650757',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714649366',
		timestamp: '20240502114237',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.75',
		bidsize: '13',
		ask: '449.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '10',
		pchange: '+1.24%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502114237',
		stock_14d: '76.88',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '456.5',
		rawLast: '456.5',
		change: '5.75',
		pctchange: '1.28',
		volume: '150132',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714650757',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714650157',
		timestamp: '20240502114237',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '75',
		ask: '456.75',
		asksize: '289',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.28%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502114213',
		stock_14d: '59.55',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1191.75',
		rawLast: '1191.75',
		change: '36',
		pctchange: '3.11',
		volume: '1223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714650756',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714650133',
		timestamp: '20240502114236',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.75',
		bidsize: '1',
		ask: '1193',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+3.11%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502114237',
		stock_14d: '62.01',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1201',
		rawLast: '1201',
		change: '30.75',
		pctchange: '2.63',
		volume: '125681',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714650757',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714650157',
		timestamp: '20240502114237',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200.75',
		bidsize: '22',
		ask: '1201',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+2.63%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378634',
		tradetime: '20240502114233',
		stock_14d: '8.8',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '78.41',
		last: '79.01',
		rawLast: '79.01',
		change: '0.010000000000005',
		pctchange: '0.01',
		volume: '233854',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714650757',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714650153',
		timestamp: '20240502114237',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.01',
		bidsize: '8',
		ask: '79.02',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '378634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135237',
		tradetime: '20240502114234',
		stock_14d: '14.99',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5677',
		last: '2.5918',
		rawLast: '2.5918',
		change: '0.0144',
		pctchange: '0.56',
		volume: '44619',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714650756',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714650154',
		timestamp: '20240502114236',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5918',
		bidsize: '3',
		ask: '2.5923',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '135237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '91934',
		tradetime: '20240502114237',
		stock_14d: '44.94',
		symbol: 'YMM24',
		open: '38126',
		high: '38321',
		low: '38037',
		last: '38206',
		rawLast: '38206',
		change: '137',
		pctchange: '0.36',
		volume: '90354',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714650757',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714650157',
		timestamp: '20240502114237',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38205',
		bidsize: '4',
		ask: '38206',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7843',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7651',
		high: '0.7651',
		low: '0.7651',
		last: '0.7651',
		rawLast: '0.7651',
		change: '-0.0192',
		pctchange: '-2.45',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7843',
		displaytime: '1714581457',
		timestamp: '20240501163737',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7651',
		ysettlement: '0.7843',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7726',
		open_interest: '0',
		tradetime: '20240501175300',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.76',
		high: '0.76',
		low: '0.76',
		last: '0.76',
		rawLast: '0.76',
		change: '-0.0126',
		pctchange: '-1.63',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7726',
		displaytime: '1714581465',
		timestamp: '20240501163745',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.76',
		ysettlement: '0.7726',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.63%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7683',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7517',
		high: '0.7517',
		low: '0.7517',
		last: '0.7517',
		rawLast: '0.7517',
		change: '-0.0166',
		pctchange: '-2.16',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7683',
		displaytime: '1714581542',
		timestamp: '20240501163902',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7517',
		ysettlement: '0.7683',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7849',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '11.64',
		symbol: 'KGH25',
		open: '0.7679',
		high: '0.7679',
		low: '0.7679',
		last: '0.7679',
		rawLast: '0.7679',
		change: '-0.017',
		pctchange: '-2.17',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7849',
		displaytime: '1714581442',
		timestamp: '20240501163722',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7679',
		ysettlement: '0.7849',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.17%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};