var quotes33332 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '628.5',
		bidsize: '1',
		ask: '638.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240501212217',
		stock_14d: '64.5',
		symbol: 'KEN24',
		open: '626.25',
		high: '631.5',
		low: '624.5',
		last: '628.5',
		rawLast: '628.5',
		change: '3.5',
		pctchange: '0.56',
		volume: '1240',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714599172',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714598537',
		timestamp: '20240501212252',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '628.25',
		bidsize: '2',
		ask: '628.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '32056',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '48599',
		tradetime: '20240501212021',
		stock_14d: '66.14',
		symbol: 'KEU24',
		open: '639',
		high: '644.25',
		low: '637.5',
		last: '641.5',
		rawLast: '641.5',
		change: '3',
		pctchange: '0.47',
		volume: '557',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714599170',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714598421',
		timestamp: '20240501212250',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '641.25',
		bidsize: '2',
		ask: '641.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '12628',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '48599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '659.5',
		open_interest: '37852',
		tradetime: '20240501212021',
		stock_14d: '69.06',
		symbol: 'KEZ24',
		open: '660',
		high: '664.75',
		low: '658.25',
		last: '662.5',
		rawLast: '662.5',
		change: '3',
		pctchange: '0.45',
		volume: '344',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714599170',
		short_display: 'KCBT',
		cik: '',
		previous: '659.5',
		displaytime: '1714598421',
		timestamp: '20240501212250',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662.25',
		bidsize: '4',
		ask: '662.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '659.5',
		yvolume: '8276',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '37852',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240501205300',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '445',
		rawLast: '445',
		change: '1.75',
		pctchange: '0.39',
		volume: '316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714599111',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714594210',
		timestamp: '20240501212151',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444',
		bidsize: '5',
		ask: '444.5',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '8',
		pchange: '+0.39%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240501212230',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '451.75',
		rawLast: '451.75',
		change: '1',
		pctchange: '0.22',
		volume: '9022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714599169',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714598550',
		timestamp: '20240501212249',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.75',
		bidsize: '82',
		ask: '452',
		asksize: '138',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501191400',
		stock_14d: '43.7',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1155.75',
		low: '1155.75',
		last: '1155.75',
		rawLast: '1155.75',
		change: '0',
		pctchange: '0',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714599168',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714590005',
		timestamp: '20240501212248',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.5',
		bidsize: '5',
		ask: '1162',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '2',
		pchange: '0%',
		openinterest: '1651',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240501212234',
		stock_14d: '50.99',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1176',
		rawLast: '1176',
		change: '5.75',
		pctchange: '0.49',
		volume: '7297',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714599168',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714598554',
		timestamp: '20240501212248',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176',
		bidsize: '11',
		ask: '1176.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240501212243',
		stock_14d: '9.29',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.37',
		low: '79.02',
		last: '79.33',
		rawLast: '79.33',
		change: '0.33',
		pctchange: '0.42',
		volume: '8408',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714599175',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714598563',
		timestamp: '20240501212255',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.32',
		bidsize: '4',
		ask: '79.33',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79',
		yvolume: '408293',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240501211955',
		stock_14d: '12.29',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5814',
		low: '2.5707',
		last: '2.5772',
		rawLast: '2.5772',
		change: '-0.00019999999999998',
		pctchange: '-0.01',
		volume: '981',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714599175',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714598395',
		timestamp: '20240501212255',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.577',
		bidsize: '3',
		ask: '2.578',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '81448',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '135396',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240501212251',
		stock_14d: '46.21',
		symbol: 'YMM24',
		open: '38126',
		high: '38248',
		low: '38124',
		last: '38246',
		rawLast: '38246',
		change: '177',
		pctchange: '0.46',
		volume: '4450',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714599173',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714598571',
		timestamp: '20240501212252',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38244',
		bidsize: '2',
		ask: '38246',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '171932',
		tradesize: '3',
		pchange: '+0.46%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};