var quotes32922 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '367.75', open_interest: '433293', tradetime: '20180216163800', symbol: 'ZCH18', open: '368', high: '368.5', low: '366.5', last: '367.5', rawLast: '367.5', change: '-0.25', pctchange: '-0.07', volume: '172422', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '367.75', displaytime: '1518820680', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '367', bidsize: '23', ask: '367', asksize: '86', session_id: 'previous', session: '', ticktype: '', settlement: '367.5', pchange: '-0.07%', openinterest: '433293', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '375.5', open_interest: '503763', tradetime: '20180216163800', symbol: 'ZCK18', open: '375.25', high: '376', low: '374.25', last: '375', rawLast: '375', change: '-0.5', pctchange: '-0.13', volume: '130073', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '375.5', displaytime: '1518820680', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '374.5', bidsize: '10', ask: '374.5', asksize: '26', session_id: 'previous', session: '', ticktype: '', settlement: '375', pchange: '-0.13%', openinterest: '503763', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '1024.25', open_interest: '195984', tradetime: '20180216164300', symbol: 'ZSH18', open: '1023.5', high: '1028.25', low: '1012', last: '1021.5', rawLast: '1021.5', change: '-2.75', pctchange: '-0.27', volume: '133699', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '1024.25', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1021.5', ysettlement: '1024.25', yvolume: '158344', tradesize: '0', pchange: '-0.27%', openinterest: '195984', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '1035', open_interest: '252687', tradetime: '20180216164300', symbol: 'ZSK18', open: '1034.25', high: '1039', low: '1023', last: '1032.5', rawLast: '1032.5', change: '-2.5', pctchange: '-0.24', volume: '112700', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '1035', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1031.25', bidsize: '5', ask: '1031.25', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1032.5', pchange: '-0.24%', openinterest: '252687', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '608.5', open_interest: '19132', tradetime: '20180216164300', symbol: 'MWH18', open: '607.75', high: '607.75', low: '603', last: '605.25', rawLast: '605.25', change: '-3.25', pctchange: '-0.53', volume: '3041', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829106', previous: '608.5', displaytime: '1518820980', timestamp: '20180216184826', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '605.25', ysettlement: '608.5', yvolume: '5954', tradesize: '0', pchange: '-0.53%', openinterest: '19132', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '618.75', open_interest: '22894', tradetime: '20180216164300', symbol: 'MWK18', open: '618', high: '618.25', low: '614.5', last: '615.75', rawLast: '615.75', change: '-3', pctchange: '-0.48', volume: '3068', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829106', previous: '618.75', displaytime: '1518820980', timestamp: '20180216184826', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '615.75', ysettlement: '618.75', yvolume: '5378', tradesize: '0', pchange: '-0.48%', openinterest: '22894', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '461.75', open_interest: '115278', tradetime: '20180216164300', symbol: 'ZWH18', open: '463.5', high: '464.5', low: '456.75', last: '457.75', rawLast: '457.75', change: '-4', pctchange: '-0.87', volume: '69019', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '461.75', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458', bidsize: '8', ask: '458', asksize: '12', session_id: 'previous', session: '', ticktype: '', settlement: '457.75', pchange: '-0.87%', openinterest: '115278', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '475.25', open_interest: '185829', tradetime: '20180216164300', symbol: 'ZWK18', open: '478', high: '478', low: '470.25', last: '471.5', rawLast: '471.5', change: '-3.75', pctchange: '-0.79', volume: '42134', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '475.25', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470', bidsize: '30', ask: '470', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '471.5', pchange: '-0.79%', openinterest: '185829', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '149.825', open_interest: '20644', tradetime: '20180216163800', symbol: 'GFH18', open: '149.9', high: '150.175', low: '148.875', last: '149.725', rawLast: '149.725', change: '-0.1', pctchange: '-0.07', volume: '4015', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829078', previous: '149.825', displaytime: '1518820680', timestamp: '20180216184758', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '149.725', ysettlement: '149.825', yvolume: '5274', tradesize: '0', pchange: '-0.07%', openinterest: '20644', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '129.275', open_interest: '12445', tradetime: '20180216163900', symbol: 'LEG18', open: '129.225', high: '130.325', low: '128.725', last: '130.1', rawLast: '130.1', change: '0.825', pctchange: '0.64', volume: '4439', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829106', previous: '129.275', displaytime: '1518820740', timestamp: '20180216184826', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '130.1', ysettlement: '129.275', yvolume: '2652', tradesize: '0', pchange: '+0.64%', openinterest: '12445', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '69.725', open_interest: '92159', tradetime: '20180216163800', symbol: 'HEJ18', open: '69.425', high: '69.45', low: '68.025', last: '68.15', rawLast: '68.15', change: '-1.575', pctchange: '-2.26', volume: '22014', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829104', previous: '69.725', displaytime: '1518820680', timestamp: '20180216184824', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.15', ysettlement: '69.725', yvolume: '18856', tradesize: '0', pchange: '-2.26%', openinterest: '92159', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '61.68', open_interest: '51421', tradetime: '20180219051707', symbol: 'CLH18', open: '61.63', high: '62.54', low: '61.63', last: '62.22', rawLast: '62.22', change: '0.54', pctchange: '0.88', volume: '7591', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039751', previous: '61.68', displaytime: '1519039027', timestamp: '20180219051707', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '62.2', bidsize: '3', ask: '62.21', asksize: '13', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '61.68', yvolume: '181179', tradesize: '1', pchange: '+0.88%', openinterest: '51421', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7509', open_interest: '59160', tradetime: '20180219051645', symbol: 'RBH18', open: '1.7489', high: '1.7663', low: '1.7489', last: '1.757', rawLast: '1.757', change: '0.0061', pctchange: '0.35', volume: '493', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1519106400', lastupdate: '1519039747', previous: '1.7509', displaytime: '1519039005', timestamp: '20180219051645', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7563', bidsize: '3', ask: '1.7571', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.7509', yvolume: '43066', tradesize: '1', pchange: '+0.35%', openinterest: '59160', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '25236', open_interest: '121841', tradetime: '20180219051845', symbol: 'YMH18', open: '25228', high: '25341', low: '25223', last: '25298', rawLast: '25298', change: '62', pctchange: '0.25', volume: '17521', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1519106400', lastupdate: '1519039749', previous: '25236', displaytime: '1519039125', timestamp: '20180219051845', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '25297', bidsize: '1', ask: '25298', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '25236', yvolume: '260426', tradesize: '1', pchange: '+0.25%', openinterest: '121841', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' } };