var quotes32593 = { 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503175300', stock_14d: '71.13', symbol: 'ZWK24', open: '606', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503175300', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCU24': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSU24': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503175200', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GFK24': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GFQ24': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LEJ24': { name: 'Live Cattle', flag: 's', price_2_close: '185.4', open_interest: '0', tradetime: '20240430172300', stock_14d: '95.04', symbol: 'LEJ24', open: '186', high: '186', low: '185', last: '185', rawLast: '185', change: '-0.40000000000001', pctchange: '-0.22', volume: '91', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714435200', short_display: 'CME', cik: '', previous: '185.4', displaytime: '1714477466', timestamp: '20240430000000', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185', ysettlement: '185.4', yvolume: '546', tradesize: '4', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LEM24': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LEQ24': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LHJ24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '84.575', open_interest: '28803', tradetime: '20240325235959', stock_14d: '43.84', symbol: 'LHJ24', open: '85.15', high: '85.15', low: '85.15', last: '85.15', rawLast: '85.15', change: '0.575', pctchange: '0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '84.575', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '85.15', ysettlement: '84.575', yvolume: '7967', tradesize: '0', pchange: '+0.68%', openinterest: '28803', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LHK24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '6036', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '6036', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LHM24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '99.7', open_interest: '88383', tradetime: '20240325235959', stock_14d: '26.48', symbol: 'LHM24', open: '101.675', high: '101.675', low: '101.675', last: '101.675', rawLast: '101.675', change: '1.975', pctchange: '1.98', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '99.7', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '101.675', ysettlement: '99.7', yvolume: '15715', tradesize: '0', pchange: '+1.98%', openinterest: '88383', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LHN24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '102.075', open_interest: '34794', tradetime: '20240325235959', stock_14d: '32.2', symbol: 'LHN24', open: '103.925', high: '103.925', low: '103.925', last: '103.925', rawLast: '103.925', change: '1.85', pctchange: '1.81', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '102.075', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '103.925', ysettlement: '102.075', yvolume: '4859', tradesize: '0', pchange: '+1.81%', openinterest: '34794', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RBJ24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.6847', open_interest: '3838', tradetime: '20240328172300', stock_14d: '78.19', symbol: 'RBJ24', open: '2.6929', high: '2.7749', low: '2.6929', last: '2.7611', rawLast: '2.7611', change: '0.0764', pctchange: '2.85', volume: '3148', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1711584000', lastupdate: '1711915654', short_display: 'NYMEX', cik: '', previous: '2.6847', displaytime: '1711646580', timestamp: '20240328000000', day: 'R', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.7611', ysettlement: '2.6847', yvolume: '29259', tradesize: '0', pchange: '+2.85%', openinterest: '3838', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'RBK24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7487', open_interest: '1337', tradetime: '20240430172300', stock_14d: '46.54', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.6815', last: '2.7108', rawLast: '2.7108', change: '-0.0379', pctchange: '-1.38', volume: '8063', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1717027200', lastupdate: '1714570200', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714483759', timestamp: '20240501133000', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '2.7108', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '-1.38%', openinterest: '1337', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38382', open_interest: '93384', tradetime: '20240503175300', stock_14d: '68.13', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38832', rawLast: '38832', change: '450', pctchange: '1.17', volume: '146807', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714751998', timestamp: '20240503175214', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.17%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLM24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CTK24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.8004', open_interest: '0', tradetime: '20240423160500', stock_14d: '15.31', symbol: 'KGK24', open: '0.8022', high: '0.8022', low: '0.8022', last: '0.8022', rawLast: '0.8022', change: '0.0018', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1713830400', lastupdate: '1713888060', short_display: 'NYMEX', cik: '', previous: '0.8004', displaytime: '1713888060', timestamp: '20240423160100', day: 'M', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '0.8022', ysettlement: '0.8004', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CTN24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7562', open_interest: '0', tradetime: '20240503175215', stock_14d: '16.92', symbol: 'KGN24', open: '0.7806', high: '0.7806', low: '0.7806', last: '0.7806', rawLast: '0.7806', change: '0.0244', pctchange: '3.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '0.7562', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7806', ysettlement: '0.7562', yvolume: '0', tradesize: '0', pchange: '+3.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CTZ24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7418', open_interest: '0', tradetime: '20240503175215', stock_14d: '21.13', symbol: 'KGZ24', open: '0.7597', high: '0.7597', low: '0.7597', last: '0.7597', rawLast: '0.7597', change: '0.0179', pctchange: '2.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '0.7418', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7597', ysettlement: '0.7418', yvolume: '0', tradesize: '0', pchange: '+2.41%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CTH25': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7562', open_interest: '0', tradetime: '20240503175215', stock_14d: '22.06', symbol: 'KGH25', open: '0.7736', high: '0.7736', low: '0.7736', last: '0.7736', rawLast: '0.7736', change: '0.0174', pctchange: '2.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '0.7562', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7736', ysettlement: '0.7562', yvolume: '0', tradesize: '0', pchange: '+2.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'CTK25': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7697', open_interest: '0', tradetime: '20240503175215', stock_14d: '23.56', symbol: 'KGK25', open: '0.7861', high: '0.7861', low: '0.7861', last: '0.7861', rawLast: '0.7861', change: '0.0164', pctchange: '2.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '0.7697', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7861', ysettlement: '0.7697', yvolume: '0', tradesize: '0', pchange: '+2.13%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' } };