var quotes32593 = { 'ZWH24': { name: 'Wheat', flag: 's', price_2_close: '532.25', open_interest: '0', tradetime: '20240314235959', stock_14d: '19.64', symbol: 'ZWH24', open: '519.5', high: '519.5', low: '519.5', last: '519.5', rawLast: '519.5', change: '-12.75', pctchange: '-2.4', volume: '15', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1710374400', lastupdate: '1710460799', short_display: 'CBOT', cik: '', previous: '532.25', displaytime: '1710460799', timestamp: '20240314235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '519.5', ysettlement: '532.25', yvolume: '18', tradesize: '0', pchange: '-2.4%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '25371', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714137591', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '603.25', ysettlement: '602.25', yvolume: '25972', tradesize: '1', pchange: '+0.17%', openinterest: '25371', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '212061', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.25', ysettlement: '620.5', yvolume: '96546', tradesize: '1', pchange: '+0.28%', openinterest: '212061', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCH24': { name: 'Corn', flag: 's', price_2_close: '426.5', open_interest: '0', tradetime: '20240314235959', stock_14d: '77.78', symbol: 'ZCH24', open: '426', high: '426', low: '422.5', last: '422.5', rawLast: '422.5', change: '-4', pctchange: '-0.94', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1710374400', lastupdate: '1710460799', short_display: 'CBOT', cik: '', previous: '426.5', displaytime: '1710460799', timestamp: '20240314235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '422.5', ysettlement: '426.5', yvolume: '75', tradesize: '0', pchange: '-0.94%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '140606', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '440', ysettlement: '441', yvolume: '168023', tradesize: '1', pchange: '-0.23%', openinterest: '140606', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '671105', tradetime: '20240426174900', stock_14d: '77.93', symbol: 'ZCN24', open: '451.75', high: '454', low: '449.25', last: '450', rawLast: '450', change: '-2', pctchange: '-0.44', volume: '218390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '450', ysettlement: '452', yvolume: '235154', tradesize: '1', pchange: '-0.44%', openinterest: '671105', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCU24': { name: 'Corn', flag: 's', price_2_close: '461.75', open_interest: '217715', tradetime: '20240426174900', stock_14d: '82.4', symbol: 'ZCU24', open: '461.5', high: '463.25', low: '458.75', last: '459', rawLast: '459', change: '-2.75', pctchange: '-0.6', volume: '32003', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '461.75', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '459', ysettlement: '461.75', yvolume: '40449', tradesize: '9', pchange: '-0.6%', openinterest: '217715', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZSH24': { name: 'Soybean', flag: 's', price_2_close: '1181.75', open_interest: '0', tradetime: '20240314235959', stock_14d: '92.42', symbol: 'ZSH24', open: '1182', high: '1198.5', low: '1180.75', last: '1180.75', rawLast: '1180.75', change: '-1', pctchange: '-0.08', volume: '66', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1710374400', lastupdate: '1710460799', short_display: 'CBOT', cik: '', previous: '1181.75', displaytime: '1710460799', timestamp: '20240314235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1180.75', ysettlement: '1181.75', yvolume: '24', tradesize: '0', pchange: '-0.08%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '78428', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1159.5', ysettlement: '1162.75', yvolume: '106684', tradesize: '1', pchange: '-0.28%', openinterest: '78428', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: 's', price_2_close: '1179.75', open_interest: '369674', tradetime: '20240426174900', stock_14d: '60.03', symbol: 'ZSN24', open: '1179', high: '1181', low: '1172.5', last: '1177.25', rawLast: '1177.25', change: '-2.5', pctchange: '-0.21', volume: '125205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1179.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1177.25', ysettlement: '1179.75', yvolume: '173908', tradesize: '1', pchange: '-0.21%', openinterest: '369674', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSU24': { name: 'Soybean', flag: 's', price_2_close: '1172.25', open_interest: '25898', tradetime: '20240426174900', stock_14d: '70.15', symbol: 'ZSU24', open: '1171.25', high: '1173.25', low: '1165.75', last: '1171', rawLast: '1171', change: '-1.25', pctchange: '-0.11', volume: '4152', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1172.25', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1171', ysettlement: '1172.25', yvolume: '6050', tradesize: '1', pchange: '-0.11%', openinterest: '25898', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GFH24': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.05', open_interest: '2035', tradetime: '20240328172300', stock_14d: '21.9', symbol: 'GFH24', open: '247.6', high: '247.775', low: '247.2', last: '247.75', rawLast: '247.75', change: '-0.3', pctchange: '-0.12', volume: '361', exchange: 'CME', type: '2', unitcode: '3', date: '1711584000', lastupdate: '1711915606', short_display: 'CME', cik: '', previous: '248.05', displaytime: '1711646580', timestamp: '20240328000000', day: 'R', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '247.75', ysettlement: '248.05', yvolume: '710', tradesize: '1', pchange: '-0.12%', openinterest: '2035', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'GFK24': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8845', tradetime: '20240426175300', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8845', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GFQ24': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21464', tradetime: '20240426175300', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21464', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LEJ24': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '1097', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '1097', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LEM24': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '108355', tradetime: '20240426175200', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '108355', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LEQ24': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69014', tradetime: '20240426175200', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69014', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LHJ24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '84.575', open_interest: '0', tradetime: '20240325235959', stock_14d: '43.84', symbol: 'LHJ24', open: '85.15', high: '85.15', low: '85.15', last: '85.15', rawLast: '85.15', change: '0.575', pctchange: '0.68', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714003200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '84.575', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '85.15', ysettlement: '84.575', yvolume: '7967', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LHK24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '0', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714003200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LHM24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '99.7', open_interest: '0', tradetime: '20240325235959', stock_14d: '26.48', symbol: 'LHM24', open: '101.675', high: '101.675', low: '101.675', last: '101.675', rawLast: '101.675', change: '1.975', pctchange: '1.98', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714003200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '99.7', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '101.675', ysettlement: '99.7', yvolume: '15715', tradesize: '0', pchange: '+1.98%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LHN24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '102.075', open_interest: '0', tradetime: '20240325235959', stock_14d: '32.2', symbol: 'LHN24', open: '103.925', high: '103.925', low: '103.925', last: '103.925', rawLast: '103.925', change: '1.85', pctchange: '1.81', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714003200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '102.075', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '103.925', ysettlement: '102.075', yvolume: '4859', tradesize: '0', pchange: '+1.81%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RBH24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.271', open_interest: '0', tradetime: '20240229235959', stock_14d: '38.22', symbol: 'RBH24', open: '2.26', high: '2.3116', low: '2.2542', last: '2.3043', rawLast: '2.3043', change: '0.0333', pctchange: '1.47', volume: '4596', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1709251199', short_display: 'NYMEX', cik: '', previous: '2.271', displaytime: '1709251199', timestamp: '20240229235959', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.3043', ysettlement: '2.271', yvolume: '27071', tradesize: '0', pchange: '+1.47%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'RBJ24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.6847', open_interest: '831', tradetime: '20240328172300', stock_14d: '78.19', symbol: 'RBJ24', open: '2.6929', high: '2.7749', low: '2.6929', last: '2.7611', rawLast: '2.7611', change: '0.0764', pctchange: '2.85', volume: '3148', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1711584000', lastupdate: '1711915654', short_display: 'NYMEX', cik: '', previous: '2.6847', displaytime: '1711646580', timestamp: '20240328000000', day: 'R', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '2.7611', ysettlement: '2.6847', yvolume: '29259', tradesize: '1', pchange: '+2.85%', openinterest: '831', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'RBK24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7582', open_interest: '30007', tradetime: '20240426174900', stock_14d: '51.88', symbol: 'RBK24', open: '2.7699', high: '2.7809', low: '2.7466', last: '2.7646', rawLast: '2.7646', change: '0.0064000000000002', pctchange: '0.23', volume: '18207', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '2.7582', displaytime: '1714147111', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.7646', ysettlement: '2.7582', yvolume: '31126', tradesize: '1', pchange: '+0.23%', openinterest: '30007', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YMH24': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38913', open_interest: '0', tradetime: '20240315172400', stock_14d: '49.82', symbol: 'YMH24', open: '38892', high: '38994', low: '38691', last: '38691', rawLast: '38691', change: '-222', pctchange: '-0.57', volume: '1475', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1710460800', lastupdate: '1710706235', short_display: 'CBOT', cik: '', previous: '38913', displaytime: '1710523440', timestamp: '20240315000000', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '38691', ysettlement: '38913', yvolume: '35549', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38288', open_interest: '89054', tradetime: '20240426175300', stock_14d: '53.22', symbol: 'YMM24', open: '38343', high: '38535', low: '38242', last: '38441', rawLast: '38441', change: '153', pctchange: '0.4', volume: '121802', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '38288', displaytime: '1714147198', timestamp: '20240426175157', day: 'P', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38441', ysettlement: '38288', yvolume: '176050', tradesize: '1', pchange: '+0.4%', openinterest: '89054', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CLH24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '79.19', open_interest: '54215', tradetime: '20240220172200', stock_14d: '91.9', symbol: 'CLH24', open: '78.98', high: '79.9', low: '77.67', last: '78.18', rawLast: '78.18', change: '-1.01', pctchange: '-1.28', volume: '20515', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1708387200', lastupdate: '1708457533', short_display: 'NYMEX', cik: '', previous: '79.19', displaytime: '1708456933', timestamp: '20240220192213', day: 'J', basecode: 'A', pchange: '-1.28%', openinterest: '54215', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLM24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.57', open_interest: '391933', tradetime: '20240426175200', stock_14d: '43.22', symbol: 'CLM24', open: '83.81', high: '84.46', low: '83.35', last: '83.85', rawLast: '83.85', change: '0.28', pctchange: '0.34', volume: '222797', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '83.57', displaytime: '1714147196', timestamp: '20240426175158', day: 'P', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.85', ysettlement: '83.57', yvolume: '314116', tradesize: '1', pchange: '+0.34%', openinterest: '391933', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CTK24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.8004', open_interest: '0', tradetime: '20240423160500', stock_14d: '15.31', symbol: 'KGK24', open: '0.8022', high: '0.8022', low: '0.8022', last: '0.8022', rawLast: '0.8022', change: '0.0018', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1713830400', lastupdate: '1713888060', short_display: 'NYMEX', cik: '', previous: '0.8004', displaytime: '1713888060', timestamp: '20240423160100', day: 'M', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '0.8022', ysettlement: '0.8004', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CTN24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.8108', open_interest: '0', tradetime: '20240426175158', stock_14d: '5.06', symbol: 'KGN24', open: '0.809', high: '0.809', low: '0.809', last: '0.809', rawLast: '0.809', change: '-0.0017999999999999', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '0.8108', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.809', ysettlement: '0.8108', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CTZ24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7764', open_interest: '0', tradetime: '20240426175158', stock_14d: '6.93', symbol: 'KGZ24', open: '0.7731', high: '0.7731', low: '0.7731', last: '0.7731', rawLast: '0.7731', change: '-0.0033', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '0.7764', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7731', ysettlement: '0.7764', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CTH25': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7931', open_interest: '0', tradetime: '20240426175158', stock_14d: '7.21', symbol: 'KGH25', open: '0.79', high: '0.79', low: '0.79', last: '0.79', rawLast: '0.79', change: '-0.0031', pctchange: '-0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '0.7931', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79', ysettlement: '0.7931', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'CTK25': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.8056', open_interest: '0', tradetime: '20240426175158', stock_14d: '9.77', symbol: 'KGK25', open: '0.8026', high: '0.8026', low: '0.8026', last: '0.8026', rawLast: '0.8026', change: '-0.003', pctchange: '-0.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '0.8056', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8026', ysettlement: '0.8056', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' } };