var quotes32216 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '79.58',
		open_interest: '354',
		tradetime: '20240426170100',
		stock_14d: '19.9',
		symbol: 'CTK24',
		open: '80.07',
		high: '80.07',
		low: '79.4',
		last: '79.4',
		rawLast: '79.4',
		change: '-0.17999999999999',
		pctchange: '-0.23',
		volume: '1',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714320565',
		short_display: 'ICE/US',
		cik: '',
		previous: '79.58',
		displaytime: '1714113103',
		timestamp: '20240426193301',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '79.4',
		ysettlement: '79.58',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.23%',
		openinterest: '354',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '81.08',
		open_interest: '101926',
		tradetime: '20240426170100',
		stock_14d: '13.06',
		symbol: 'CTN24',
		open: '81.07',
		high: '81.67',
		low: '80.66',
		last: '80.9',
		rawLast: '80.9',
		change: '-0.17999999999999',
		pctchange: '-0.22',
		volume: '11818',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714320617',
		short_display: 'ICE/US',
		cik: '',
		previous: '81.08',
		displaytime: '1714137599',
		timestamp: '20240426193301',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.9',
		ysettlement: '81.08',
		yvolume: '16647',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '101926',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '78.56',
		open_interest: '174',
		tradetime: '20240426170100',
		stock_14d: '4.94',
		symbol: 'CTV24',
		open: '78.97',
		high: '79.01',
		low: '78.32',
		last: '78.32',
		rawLast: '78.32',
		change: '-0.24000000000001',
		pctchange: '-0.31',
		volume: '4',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714320601',
		short_display: 'ICE/US',
		cik: '',
		previous: '78.56',
		displaytime: '1714135341',
		timestamp: '20240426193301',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.32',
		ysettlement: '78.56',
		yvolume: '1',
		tradesize: '0',
		pchange: '-0.31%',
		openinterest: '174',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '77.64',
		open_interest: '81187',
		tradetime: '20240426170100',
		stock_14d: '4.62',
		symbol: 'CTZ24',
		open: '77.8',
		high: '78.1',
		low: '77.25',
		last: '77.31',
		rawLast: '77.31',
		change: '-0.33',
		pctchange: '-0.43',
		volume: '8005',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714320648',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.64',
		displaytime: '1714137595',
		timestamp: '20240426193301',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77.31',
		ysettlement: '77.64',
		yvolume: '8916',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '81187',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '79.31',
		open_interest: '11868',
		tradetime: '20240426170100',
		stock_14d: '5.73',
		symbol: 'CTH25',
		open: '79.5',
		high: '79.71',
		low: '78.97',
		last: '79',
		rawLast: '79',
		change: '-0.31',
		pctchange: '-0.39',
		volume: '2054',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714320633',
		short_display: 'ICE/US',
		cik: '',
		previous: '79.31',
		displaytime: '1714137595',
		timestamp: '20240426193301',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '79',
		ysettlement: '79.31',
		yvolume: '1321',
		tradesize: '0',
		pchange: '-0.39%',
		openinterest: '11868',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};