var quotes30615 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '6064', tradetime: '20240502191400', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '453', low: '451', last: '453', rawLast: '453', change: '1', pctchange: '0.22', volume: '22', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714680106', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714677238', timestamp: '20240502195146', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.25', bidsize: '24', ask: '453.75', asksize: '19', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2930', tradesize: '1', pchange: '+0.22%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '705795', tradetime: '20240502195214', stock_14d: '92.68', symbol: 'ZCN24', open: '459.5', high: '462', low: '459', last: '462', rawLast: '462', change: '2.25', pctchange: '0.49', volume: '8351', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714680143', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714679534', timestamp: '20240502195222', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '461.75', bidsize: '88', ask: '462', asksize: '203', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '227387', tradesize: '1', pchange: '+0.49%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '1651', tradetime: '20240502191400', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714680115', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240502195155', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190.5', bidsize: '7', ask: '1193.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '1896', tradesize: '1', pchange: '+0.25%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '387079', tradetime: '20240502195155', stock_14d: '81.66', symbol: 'ZSN24', open: '1198.25', high: '1202', low: '1197.75', last: '1199.5', rawLast: '1199.5', change: '0.5', pctchange: '0.04', volume: '3325', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714680129', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714679515', timestamp: '20240502195209', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199.25', bidsize: '20', ask: '1199.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1199', yvolume: '174824', tradesize: '1', pchange: '+0.04%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '609', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '589.5', bidsize: '1', ask: '590.5', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '205499', tradetime: '20240502195001', stock_14d: '64.56', symbol: 'ZWN24', open: '603.25', high: '608.75', low: '603', last: '607.75', rawLast: '607.75', change: '3.5', pctchange: '0.58', volume: '1496', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714680114', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714679401', timestamp: '20240502195154', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '607.5', bidsize: '11', ask: '608', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '604.25', yvolume: '62868', tradesize: '1', pchange: '+0.58%', openinterest: '205499', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7919', tradetime: '20240502180600', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714678920', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240502193101', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7919', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103368', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '29284', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714678920', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240502193101', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103368', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4532', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714678920', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240502193101', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4532', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '378634', tradetime: '20240502195129', stock_14d: '6.64', symbol: 'CLM24', open: '79.07', high: '79.33', low: '79.04', last: '79.25', rawLast: '79.25', change: '0.3', pctchange: '0.38', volume: '2553', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714680142', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714679489', timestamp: '20240502195222', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.24', bidsize: '16', ask: '79.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '329680', tradesize: '1', pchange: '+0.38%', openinterest: '378634', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SC*1': { name: 'Crude Oil Brent', flag: 's', price_2_close: '83.44', open_interest: '0', tradetime: '20240502180600', stock_14d: '14.71', symbol: 'SCN24', open: '83.67', high: '83.67', low: '83.67', last: '83.67', rawLast: '83.67', change: '0.23', pctchange: '0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714678921', short_display: 'NYMEX', cik: '', previous: '83.44', displaytime: '1714667904', timestamp: '20240502163824', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.67', ysettlement: '83.44', yvolume: '0', tradesize: '0', pchange: '+0.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '135237', tradetime: '20240502194504', stock_14d: '10.17', symbol: 'RBM24', open: '2.5989', high: '2.6089', low: '2.5979', last: '2.6048', rawLast: '2.6048', change: '0.0083000000000002', pctchange: '0.32', volume: '352', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714680100', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714679104', timestamp: '20240502195140', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6035', bidsize: '1', ask: '2.6047', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5965', yvolume: '64654', tradesize: '1', pchange: '+0.32%', openinterest: '135237', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '91934', tradetime: '20240502195210', stock_14d: '65.98', symbol: 'YMM24', open: '38642', high: '38691', low: '38592', last: '38632', rawLast: '38632', change: '250', pctchange: '0.65', volume: '4393', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714680142', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714679530', timestamp: '20240502195222', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38630', bidsize: '4', ask: '38632', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38382', yvolume: '148524', tradesize: '1', pchange: '+0.65%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };