var quotes30444 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428195527',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '441',
		rawLast: '441',
		change: '1',
		pctchange: '0.23',
		volume: '5860',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334824',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714334127',
		timestamp: '20240428195704',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.75',
		bidsize: '69',
		ask: '441',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428195657',
		stock_14d: '81.98',
		symbol: 'ZCN24',
		open: '450',
		high: '451',
		low: '449',
		last: '450.75',
		rawLast: '450.75',
		change: '0.75',
		pctchange: '0.17',
		volume: '8828',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334825',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714334217',
		timestamp: '20240428195705',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.75',
		bidsize: '54',
		ask: '451',
		asksize: '171',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240428195303',
		stock_14d: '84.84',
		symbol: 'ZCU24',
		open: '459',
		high: '460',
		low: '458.25',
		last: '459.75',
		rawLast: '459.75',
		change: '0.75',
		pctchange: '0.16',
		volume: '873',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334825',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714333983',
		timestamp: '20240428195705',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '69',
		ask: '460',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '3',
		pchange: '+0.16%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240428195527',
		stock_14d: '85.43',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.25',
		low: '472.25',
		last: '474',
		rawLast: '474',
		change: '0.5',
		pctchange: '0.11',
		volume: '1856',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334825',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714334127',
		timestamp: '20240428195705',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.75',
		bidsize: '96',
		ask: '474',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '2',
		pchange: '+0.11%',
		openinterest: '359369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.75',
		open_interest: '50647',
		tradetime: '20240428194649',
		stock_14d: '88.26',
		symbol: 'ZCH25',
		open: '486',
		high: '487.5',
		low: '485.75',
		last: '487.5',
		rawLast: '487.5',
		change: '0.75',
		pctchange: '0.15',
		volume: '268',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334825',
		short_display: 'CBOT',
		cik: '',
		previous: '486.75',
		displaytime: '1714333609',
		timestamp: '20240428195705',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '42',
		ask: '487.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '486.75',
		yvolume: '6710',
		tradesize: '1',
		pchange: '+0.15%',
		openinterest: '50647',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428194657',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1163.25',
		low: '1158',
		last: '1161.5',
		rawLast: '1161.5',
		change: '2',
		pctchange: '0.17',
		volume: '2521',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714333617',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '2',
		ask: '1162.5',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428195704',
		stock_14d: '63',
		symbol: 'ZSN24',
		open: '1176',
		high: '1180.5',
		low: '1175.75',
		last: '1179.5',
		rawLast: '1179.5',
		change: '2.25',
		pctchange: '0.19',
		volume: '6140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714334224',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.5',
		bidsize: '7',
		ask: '1179.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240428195611',
		stock_14d: '69.4',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1183',
		low: '1179',
		last: '1182.25',
		rawLast: '1182.25',
		change: '1.5',
		pctchange: '0.13',
		volume: '728',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714334171',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.25',
		bidsize: '11',
		ask: '1182.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171',
		open_interest: '25624',
		tradetime: '20240428194513',
		stock_14d: '75.15',
		symbol: 'ZSU24',
		open: '1171',
		high: '1173.25',
		low: '1170',
		last: '1172',
		rawLast: '1172',
		change: '1',
		pctchange: '0.09',
		volume: '303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '1171',
		displaytime: '1714333513',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1172',
		bidsize: '10',
		ask: '1172.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1171',
		yvolume: '4152',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '25624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240428195701',
		stock_14d: '70.81',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1176.75',
		low: '1171',
		last: '1175.5',
		rawLast: '1175.5',
		change: '0.75',
		pctchange: '0.06',
		volume: '967',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714334221',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.5',
		bidsize: '3',
		ask: '1175.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.5',
		open_interest: '26917',
		tradetime: '20240428190730',
		stock_14d: '68.06',
		symbol: 'ZSF25',
		open: '1184.5',
		high: '1187',
		low: '1181.75',
		last: '1186.5',
		rawLast: '1186.5',
		change: '1',
		pctchange: '0.08',
		volume: '94',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.5',
		displaytime: '1714331250',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.25',
		bidsize: '4',
		ask: '1186.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.5',
		yvolume: '6420',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '26917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '46117',
		tradetime: '20240428193750',
		stock_14d: '68.93',
		symbol: 'ZSH25',
		open: '1185',
		high: '1187',
		low: '1184.5',
		last: '1186.25',
		rawLast: '1186.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '167',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714333070',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.25',
		bidsize: '8',
		ask: '1186.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '3623',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '46117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240428195344',
		stock_14d: '89.46',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.5',
		low: '592.75',
		last: '604.5',
		rawLast: '604.5',
		change: '1.25',
		pctchange: '0.21',
		volume: '1691',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334824',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714334024',
		timestamp: '20240428195704',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603.5',
		bidsize: '8',
		ask: '604.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '13146',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428195638',
		stock_14d: '89.63',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623',
		low: '611.25',
		last: '622',
		rawLast: '622',
		change: '-0.25',
		pctchange: '-0.04',
		volume: '5838',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334831',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714334198',
		timestamp: '20240428195711',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '622',
		bidsize: '6',
		ask: '622.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '641.75',
		open_interest: '60725',
		tradetime: '20240428195637',
		stock_14d: '90.36',
		symbol: 'ZWU24',
		open: '636.25',
		high: '641.75',
		low: '630.75',
		last: '641.25',
		rawLast: '641.25',
		change: '-0.5',
		pctchange: '-0.08',
		volume: '890',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334824',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714334197',
		timestamp: '20240428195704',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640.75',
		bidsize: '11',
		ask: '641.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '641.75',
		yvolume: '26338',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '60725',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '67240',
		tradetime: '20240428195458',
		stock_14d: '90.71',
		symbol: 'ZWZ24',
		open: '659',
		high: '665',
		low: '654.75',
		last: '664.5',
		rawLast: '664.5',
		change: '-1.25',
		pctchange: '-0.19',
		volume: '377',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334824',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1714334098',
		timestamp: '20240428195704',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664.25',
		bidsize: '8',
		ask: '664.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '18550',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '67240',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '684.25',
		open_interest: '10481',
		tradetime: '20240428195359',
		stock_14d: '90.73',
		symbol: 'ZWH25',
		open: '677.25',
		high: '682.75',
		low: '673.75',
		last: '682.75',
		rawLast: '682.75',
		change: '-1.5',
		pctchange: '-0.22',
		volume: '103',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334824',
		short_display: 'CBOT',
		cik: '',
		previous: '684.25',
		displaytime: '1714334039',
		timestamp: '20240428195704',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '682.25',
		bidsize: '16',
		ask: '683',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '684.25',
		yvolume: '3529',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '10481',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8108',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '5.06',
		symbol: 'KGN24',
		open: '0.809',
		high: '0.809',
		low: '0.809',
		last: '0.809',
		rawLast: '0.809',
		change: '-0.0017999999999999',
		pctchange: '-0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8108',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.809',
		ysettlement: '0.8108',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7856',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.14',
		symbol: 'KGV24',
		open: '0.7832',
		high: '0.7832',
		low: '0.7832',
		last: '0.7832',
		rawLast: '0.7832',
		change: '-0.0024',
		pctchange: '-0.31',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7856',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7832',
		ysettlement: '0.7856',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.31%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7764',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.93',
		symbol: 'KGZ24',
		open: '0.7731',
		high: '0.7731',
		low: '0.7731',
		last: '0.7731',
		rawLast: '0.7731',
		change: '-0.0033',
		pctchange: '-0.43',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7764',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7731',
		ysettlement: '0.7764',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7931',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '7.21',
		symbol: 'KGH25',
		open: '0.79',
		high: '0.79',
		low: '0.79',
		last: '0.79',
		rawLast: '0.79',
		change: '-0.0031',
		pctchange: '-0.39',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7931',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.79',
		ysettlement: '0.7931',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.39%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'CT*5': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8056',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '9.77',
		symbol: 'KGK25',
		open: '0.8026',
		high: '0.8026',
		low: '0.8026',
		last: '0.8026',
		rawLast: '0.8026',
		change: '-0.003',
		pctchange: '-0.37',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8056',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8026',
		ysettlement: '0.8056',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.37%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'CT*6': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8136',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '10.49',
		symbol: 'KGN25',
		open: '0.8098',
		high: '0.8098',
		low: '0.8098',
		last: '0.8098',
		rawLast: '0.8098',
		change: '-0.0038',
		pctchange: '-0.47',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8136',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8098',
		ysettlement: '0.8136',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.47%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};